Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	385.00	388.80	383.40	384.20	373.40	124,267
2025-08-07	374.40	386.60	374.40	385.00	374.17	166,987
2025-08-06	371.20	376.40	370.80	375.00	364.45	198,628
2025-08-05	366.00	371.00	366.00	371.00	360.57	69,105
2025-08-04	364.40	366.20	362.40	365.00	354.74	89,566
2025-08-01	364.00	364.40	362.40	363.40	353.18	193,496
2025-07-31	373.40	373.40	364.00	364.00	353.76	126,822
2025-07-30	377.60	378.60	371.40	371.40	360.96	111,897
2025-07-29	379.00	381.00	375.60	375.80	365.23	20,235
2025-07-28	385.80	386.60	378.80	382.00	371.26	101,505
2025-07-25	378.00	384.00	377.00	384.00	373.20	81,918
2025-07-24	375.20	379.20	372.80	376.40	365.81	90,536
2025-07-23	372.80	375.80	372.20	374.20	363.68	74,413
2025-07-22	369.60	371.80	367.00	368.80	358.43	52,732
2025-07-21	365.40	370.20	365.40	369.40	359.01	77,219
2025-07-18	376.00	376.00	364.20	365.40	355.12	196,056
2025-07-17	378.00	381.40	374.80	374.80	364.26	79,195
2025-07-16	376.40	378.00	375.00	376.60	366.01	52,843
2025-07-15	374.60	379.40	374.60	376.40	365.81	70,674
2025-07-14	376.00	376.40	373.20	374.20	363.68	50,630
2025-07-11	380.20	380.20	375.80	377.00	366.40	80,355
2025-07-10	374.80	382.20	374.80	380.20	369.51	99,772
2025-07-09	372.20	374.20	368.80	374.20	363.68	74,298
2025-07-08	371.00	372.20	367.60	372.20	361.73	88,505
2025-07-07	376.20	376.20	370.40	371.00	360.57	172,256
2025-07-04	382.60	382.60	376.80	378.60	367.95	71,687
2025-07-03	385.60	387.60	381.00	382.40	371.65	97,383
2025-07-02	375.00	385.20	374.80	383.60	372.81	105,547
2025-07-01	375.00	376.40	372.40	375.00	364.45	149,442
2025-06-30	380.00	380.60	374.00	375.20	364.65	209,354
2025-06-27	374.80	380.40	374.80	380.40	369.70	151,840
2025-06-26	368.40	374.80	367.60	374.80	364.26	171,475
2025-06-25	375.60	376.00	368.00	368.00	357.65	544,988
2025-06-24	379.40	383.20	376.00	376.00	365.43	127,992
2025-06-23	384.40	384.80	376.80	377.00	366.40	221,461
2025-06-19	381.00	390.40	380.80	384.40	373.59	538,856
2025-06-18	377.40	378.60	375.80	378.60	367.95	176,016
2025-06-17	378.00	380.00	376.20	376.80	366.20	122,686
2025-06-16	377.00	382.80	377.00	379.60	368.92	159,014
2025-06-13	380.00	381.80	375.60	377.40	366.79	225,989
2025-06-12	387.00	387.00	381.80	384.00	373.20	165,320
2025-06-11	393.40	393.80	387.80	387.80	376.89	113,138
2025-06-10	393.20	395.60	390.60	393.60	382.53	85,992
2025-06-09	391.00	394.20	390.20	392.60	381.56	129,760
2025-06-05	388.80	393.20	388.20	391.40	380.39	94,768
2025-06-04	390.60	392.00	389.00	390.00	379.03	88,894
2025-06-03	391.60	392.00	388.20	389.60	378.64	109,501
2025-06-02	392.00	396.20	391.00	392.20	381.17	195,233
2025-05-30	395.00	398.60	392.20	396.00	384.86	409,625
2025-05-28	400.00	400.60	396.00	396.00	384.86	75,982
2025-05-27	405.00	405.60	399.80	401.40	390.11	145,327
2025-05-26	403.80	405.00	402.20	403.20	391.86	59,172
2025-05-23	406.80	409.40	398.60	401.40	390.11	686,757
2025-05-22	418.80	426.40	404.00	406.40	394.97	221,286
2025-05-21	410.00	413.40	406.00	412.80	401.19	146,666
2025-05-20	408.80	410.80	405.00	410.80	399.25	166,470
2025-05-19	412.60	415.20	406.80	411.40	399.83	133,770
2025-05-16	416.00	417.40	412.40	413.40	401.77	128,604
2025-05-15	414.80	416.80	412.60	416.00	404.30	87,119
2025-05-14	412.20	416.00	408.40	414.80	403.13	282,226

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.