Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	412.00	418.00	411.40	413.00	401.39	660,218
2025-05-12	408.40	417.00	408.40	413.00	401.39	206,508
2025-05-09	405.60	410.80	402.20	407.20	395.75	703,159
2025-05-08	397.20	405.80	394.00	404.60	393.22	372,006
2025-05-07	371.60	388.60	370.60	376.00	365.43	179,121
2025-05-06	380.00	380.00	371.80	373.00	362.51	152,368
2025-05-05	382.00	382.00	378.80	378.80	368.15	123,007
2025-05-02	387.20	390.00	381.60	381.60	370.87	94,694
2025-04-30	378.00	382.60	376.60	382.60	371.84	124,843
2025-04-29	383.00	384.40	376.20	378.00	367.37	117,845
2025-04-28	380.00	383.80	378.20	382.00	371.26	101,151
2025-04-25	381.40	385.20	374.00	380.00	369.31	533,534
2025-04-24	385.40	387.60	377.40	379.20	368.54	171,317
2025-04-23	385.20	389.20	381.80	384.20	373.40	188,856
2025-04-22	372.60	378.00	369.20	377.20	366.59	163,533
2025-04-17	371.60	373.60	370.40	371.40	360.96	43,264
2025-04-16	371.80	373.80	369.80	372.80	362.32	77,158
2025-04-15	372.60	374.20	370.20	373.80	363.29	176,203
2025-04-14	376.40	376.40	369.00	372.20	361.73	118,429
2025-04-11	373.20	373.20	360.40	368.00	357.65	204,247
2025-04-10	387.60	387.80	369.20	369.20	358.82	289,852
2025-04-09	364.00	366.60	355.80	362.20	352.01	351,501
2025-04-08	364.60	374.20	362.00	370.20	359.79	424,928
2025-04-07	348.60	375.20	348.60	361.40	351.24	371,478
2025-04-04	384.00	390.40	372.80	377.40	366.79	321,170
2025-04-03	382.00	388.00	379.20	385.80	374.95	153,091
2025-04-02	392.00	392.60	384.00	388.80	377.87	204,330
2025-04-01	390.00	395.80	384.60	393.60	382.53	223,358
2025-03-31	402.20	402.20	395.80	397.20	374.37	256,604
2025-03-28	397.00	406.00	396.80	405.60	382.28	199,176
2025-03-27	398.40	400.00	396.00	396.80	373.99	579,200
2025-03-26	403.00	404.40	398.20	401.20	378.14	146,910
2025-03-25	403.00	406.20	401.60	401.60	378.51	143,782
2025-03-24	409.40	409.80	401.00	403.00	379.83	285,278
2025-03-21	425.40	426.20	408.40	408.60	385.11	766,035
2025-03-20	425.40	427.60	420.80	425.00	400.57	104,028
2025-03-19	427.20	429.60	425.40	426.40	401.89	164,112
2025-03-18	432.00	434.80	427.60	427.60	403.02	142,831
2025-03-17	431.40	435.40	428.20	429.80	405.09	128,891
2025-03-14	426.80	431.40	425.40	431.40	406.60	120,710
2025-03-13	431.40	432.40	425.00	425.80	401.32	128,547
2025-03-12	435.60	436.80	431.00	431.00	406.22	216,871
2025-03-11	439.00	443.80	432.20	432.40	407.54	195,273
2025-03-10	431.60	438.00	427.00	437.60	412.44	210,389
2025-03-07	428.00	431.60	423.00	431.60	406.79	204,411
2025-03-06	425.80	431.60	423.80	429.80	405.09	214,497
2025-03-05	419.40	427.60	419.40	423.80	399.44	158,375
2025-03-04	421.80	422.80	415.80	417.20	393.22	172,830
2025-03-03	424.00	428.20	420.20	422.20	397.93	169,159
2025-02-28	417.20	424.80	414.00	423.40	399.06	553,033
2025-02-27	418.60	423.00	417.60	419.80	395.67	112,315
2025-02-26	426.00	426.60	417.00	420.60	396.42	163,134
2025-02-25	420.60	426.40	420.60	423.00	398.68	103,726
2025-02-24	426.60	427.20	420.60	422.40	398.12	121,185
2025-02-21	423.00	427.60	421.80	422.20	397.93	170,590
2025-02-20	421.00	425.20	420.00	423.60	399.25	136,702
2025-02-19	429.80	430.60	420.60	421.00	396.80	141,738
2025-02-18	434.20	434.40	428.60	428.60	403.96	140,929
2025-02-17	431.60	437.20	429.60	433.80	408.86	142,621
2025-02-14	427.60	435.80	426.40	431.60	406.79	156,298

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.