Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 420.00 | 427.40 | 420.00 | 427.00 | 402.45 | 136,667 |
| 2025-02-12 | 416.80 | 422.20 | 414.60 | 418.20 | 394.16 | 218,678 |
| 2025-02-11 | 419.00 | 419.60 | 414.80 | 416.60 | 392.65 | 139,598 |
| 2025-02-10 | 419.20 | 422.40 | 418.80 | 420.00 | 395.86 | 129,936 |
| 2025-02-07 | 423.20 | 423.40 | 418.60 | 418.60 | 394.54 | 72,614 |
| 2025-02-06 | 421.20 | 423.80 | 416.00 | 423.20 | 398.87 | 140,400 |
| 2025-02-05 | 419.40 | 429.00 | 417.00 | 419.60 | 395.48 | 236,710 |
| 2025-02-04 | 420.40 | 420.40 | 411.40 | 418.00 | 393.97 | 147,567 |
| 2025-02-03 | 412.80 | 429.00 | 410.00 | 420.00 | 395.86 | 212,395 |
| 2025-01-31 | 414.00 | 424.60 | 404.80 | 420.40 | 396.23 | 340,641 |
| 2025-01-30 | 419.80 | 421.40 | 415.00 | 418.40 | 394.35 | 225,820 |
| 2025-01-29 | 418.00 | 419.80 | 416.00 | 419.60 | 395.48 | 94,032 |
| 2025-01-28 | 415.60 | 419.00 | 412.40 | 418.00 | 393.97 | 108,940 |
| 2025-01-27 | 419.60 | 421.00 | 414.80 | 416.60 | 392.65 | 96,105 |
| 2025-01-24 | 409.00 | 422.00 | 408.80 | 419.60 | 395.48 | 129,267 |
| 2025-01-23 | 409.80 | 413.20 | 407.60 | 410.80 | 387.19 | 146,732 |
| 2025-01-22 | 413.00 | 417.00 | 410.60 | 410.80 | 387.19 | 137,541 |
| 2025-01-21 | 412.00 | 414.20 | 405.60 | 414.00 | 390.20 | 221,360 |
| 2025-01-20 | 413.00 | 414.20 | 410.80 | 412.00 | 388.32 | 90,437 |
| 2025-01-17 | 409.40 | 415.40 | 409.20 | 412.40 | 388.69 | 179,803 |
| 2025-01-16 | 411.00 | 412.20 | 408.20 | 409.20 | 385.68 | 61,897 |
| 2025-01-15 | 407.40 | 412.20 | 407.00 | 411.00 | 387.37 | 120,752 |
| 2025-01-14 | 419.60 | 422.20 | 406.60 | 408.00 | 384.55 | 158,939 |
| 2025-01-13 | 411.80 | 421.20 | 410.00 | 419.60 | 395.48 | 195,221 |
| 2025-01-10 | 412.00 | 417.20 | 411.00 | 411.80 | 388.13 | 158,848 |
| 2025-01-09 | 406.00 | 414.20 | 406.00 | 412.80 | 389.07 | 138,998 |
| 2025-01-08 | 408.40 | 410.40 | 401.40 | 406.00 | 382.66 | 269,680 |
| 2025-01-07 | 412.20 | 416.20 | 409.20 | 410.00 | 386.43 | 193,756 |
| 2025-01-03 | 409.20 | 411.80 | 407.40 | 410.00 | 386.43 | 117,367 |
| 2025-01-02 | 407.20 | 409.80 | 405.60 | 409.80 | 386.24 | 62,309 |
| 2024-12-30 | 406.20 | 407.00 | 403.60 | 406.20 | 382.85 | 148,984 |
| 2024-12-27 | 399.80 | 407.60 | 399.80 | 406.80 | 383.42 | 76,045 |
| 2024-12-23 | 399.00 | 401.40 | 398.00 | 399.80 | 376.82 | 53,382 |
| 2024-12-20 | 394.00 | 401.20 | 392.40 | 400.60 | 377.57 | 238,417 |
| 2024-12-19 | 403.20 | 404.20 | 395.20 | 396.80 | 373.99 | 263,762 |
| 2024-12-18 | 413.20 | 413.20 | 406.40 | 407.40 | 383.98 | 259,886 |
| 2024-12-17 | 413.40 | 417.40 | 413.00 | 413.20 | 389.45 | 195,264 |
| 2024-12-16 | 416.20 | 417.20 | 411.80 | 417.00 | 393.03 | 150,712 |
| 2024-12-13 | 424.00 | 425.40 | 416.80 | 417.00 | 393.03 | 246,276 |
| 2024-12-12 | 422.00 | 424.40 | 419.40 | 424.40 | 400.00 | 121,076 |
| 2024-12-11 | 419.00 | 425.60 | 418.00 | 423.60 | 399.25 | 127,927 |
| 2024-12-10 | 422.60 | 423.40 | 419.80 | 419.80 | 395.67 | 120,642 |
| 2024-12-09 | 421.00 | 426.40 | 421.00 | 425.00 | 400.57 | 139,659 |
| 2024-12-06 | 419.00 | 421.20 | 417.20 | 419.60 | 395.48 | 64,262 |
| 2024-12-05 | 420.60 | 422.00 | 418.40 | 419.00 | 394.91 | 92,427 |
| 2024-12-04 | 418.20 | 422.80 | 416.40 | 420.60 | 396.42 | 133,423 |
| 2024-12-03 | 417.40 | 421.60 | 417.40 | 417.80 | 393.78 | 93,594 |
| 2024-12-02 | 410.80 | 419.60 | 409.80 | 418.80 | 394.73 | 546,914 |
| 2024-11-29 | 403.20 | 411.00 | 403.00 | 410.80 | 387.19 | 414,998 |
| 2024-11-28 | 404.60 | 407.20 | 402.40 | 404.60 | 381.34 | 103,061 |
| 2024-11-27 | 405.80 | 406.20 | 401.80 | 405.20 | 381.91 | 165,895 |
| 2024-11-26 | 411.00 | 412.60 | 405.80 | 407.80 | 384.36 | 171,290 |
| 2024-11-25 | 411.20 | 418.20 | 411.20 | 418.20 | 394.16 | 349,691 |
| 2024-11-22 | 408.20 | 413.40 | 408.20 | 411.00 | 387.37 | 173,970 |
| 2024-11-21 | 408.60 | 409.80 | 405.20 | 408.00 | 384.55 | 78,694 |
| 2024-11-20 | 412.80 | 415.40 | 409.40 | 409.40 | 385.87 | 93,764 |
| 2024-11-19 | 413.00 | 416.00 | 408.60 | 412.00 | 388.32 | 83,560 |
| 2024-11-18 | 413.00 | 414.40 | 410.40 | 411.60 | 387.94 | 277,156 |
| 2024-11-15 | 413.60 | 416.20 | 411.00 | 413.00 | 389.26 | 117,488 |
| 2024-11-14 | 412.20 | 416.40 | 411.20 | 413.80 | 390.01 | 129,962 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.