Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 407.60 | 412.20 | 407.60 | 412.20 | 388.50 | 159,627 |
| 2024-11-12 | 414.60 | 414.60 | 406.60 | 408.40 | 384.92 | 233,084 |
| 2024-11-11 | 415.00 | 420.40 | 415.00 | 415.80 | 391.90 | 91,564 |
| 2024-11-08 | 419.00 | 419.80 | 413.60 | 415.00 | 391.14 | 101,723 |
| 2024-11-07 | 418.40 | 424.00 | 418.40 | 419.60 | 395.48 | 109,693 |
| 2024-11-06 | 422.00 | 428.60 | 413.40 | 417.40 | 393.41 | 234,846 |
| 2024-11-05 | 422.00 | 425.40 | 420.80 | 421.20 | 396.99 | 143,102 |
| 2024-11-04 | 422.00 | 425.00 | 421.40 | 423.00 | 398.68 | 117,958 |
| 2024-11-01 | 420.00 | 423.80 | 418.60 | 421.00 | 396.80 | 70,861 |
| 2024-10-31 | 418.00 | 422.40 | 418.00 | 420.20 | 396.04 | 155,684 |
| 2024-10-30 | 428.00 | 429.40 | 420.60 | 420.60 | 396.42 | 130,775 |
| 2024-10-29 | 431.40 | 436.80 | 428.00 | 428.00 | 403.40 | 139,282 |
| 2024-10-28 | 438.00 | 441.20 | 431.40 | 431.40 | 406.60 | 156,054 |
| 2024-10-25 | 423.40 | 438.00 | 423.40 | 437.60 | 412.44 | 196,918 |
| 2024-10-24 | 430.00 | 437.60 | 421.60 | 422.60 | 398.31 | 184,710 |
| 2024-10-23 | 419.40 | 426.20 | 419.40 | 424.40 | 400.00 | 151,954 |
| 2024-10-22 | 422.40 | 424.20 | 419.40 | 421.00 | 396.80 | 129,844 |
| 2024-10-21 | 429.00 | 430.40 | 422.40 | 422.40 | 398.12 | 133,499 |
| 2024-10-18 | 425.80 | 430.60 | 425.40 | 429.40 | 404.72 | 127,893 |
| 2024-10-17 | 425.60 | 426.40 | 419.40 | 425.00 | 400.57 | 155,250 |
| 2024-10-16 | 429.00 | 431.20 | 418.40 | 425.40 | 400.95 | 161,838 |
| 2024-10-15 | 439.80 | 439.80 | 429.80 | 430.00 | 405.28 | 158,116 |
| 2024-10-14 | 443.60 | 443.60 | 438.00 | 440.00 | 414.71 | 85,027 |
| 2024-10-11 | 437.00 | 444.40 | 437.00 | 443.60 | 418.10 | 100,304 |
| 2024-10-10 | 442.00 | 442.00 | 436.00 | 438.40 | 413.20 | 110,274 |
| 2024-10-09 | 433.60 | 442.40 | 433.40 | 442.00 | 416.59 | 80,747 |
| 2024-10-08 | 441.00 | 441.00 | 433.60 | 435.60 | 410.56 | 80,018 |
| 2024-10-07 | 447.40 | 450.20 | 440.00 | 444.20 | 418.67 | 84,912 |
| 2024-10-04 | 447.80 | 450.20 | 446.40 | 447.40 | 421.68 | 110,479 |
| 2024-10-03 | 439.40 | 456.40 | 437.60 | 447.80 | 422.06 | 257,157 |
| 2024-10-02 | 436.60 | 440.40 | 433.80 | 439.20 | 413.95 | 114,625 |
| 2024-10-01 | 439.40 | 442.40 | 435.40 | 436.60 | 411.50 | 120,998 |
| 2024-09-30 | 439.20 | 442.20 | 435.20 | 439.40 | 414.14 | 236,866 |
| 2024-09-27 | 441.40 | 443.40 | 438.80 | 439.20 | 413.95 | 119,379 |
| 2024-09-26 | 438.00 | 444.00 | 436.80 | 441.40 | 416.03 | 121,071 |
| 2024-09-25 | 427.80 | 435.80 | 427.60 | 435.80 | 410.75 | 166,800 |
| 2024-09-24 | 427.40 | 430.20 | 425.60 | 428.80 | 404.15 | 123,571 |
| 2024-09-23 | 425.00 | 426.40 | 422.40 | 424.60 | 400.19 | 77,631 |
| 2024-09-20 | 433.40 | 434.20 | 425.00 | 425.60 | 401.13 | 283,261 |
| 2024-09-19 | 430.80 | 438.40 | 430.80 | 433.80 | 408.86 | 159,957 |
| 2024-09-18 | 429.80 | 431.00 | 426.40 | 427.40 | 402.83 | 153,058 |
| 2024-09-17 | 426.80 | 430.40 | 426.00 | 429.20 | 404.53 | 184,926 |
| 2024-09-16 | 427.20 | 427.80 | 424.60 | 425.20 | 400.76 | 53,536 |
| 2024-09-13 | 427.60 | 431.20 | 426.80 | 427.20 | 402.64 | 76,268 |
| 2024-09-12 | 425.00 | 432.40 | 425.00 | 426.60 | 402.08 | 158,446 |
| 2024-09-11 | 421.00 | 425.40 | 420.20 | 423.20 | 398.87 | 108,017 |
| 2024-09-10 | 412.00 | 422.20 | 411.00 | 421.20 | 396.99 | 269,651 |
| 2024-09-09 | 410.80 | 414.20 | 410.40 | 412.00 | 388.32 | 103,696 |
| 2024-09-06 | 413.60 | 414.40 | 409.00 | 412.20 | 388.50 | 92,366 |
| 2024-09-05 | 409.00 | 414.60 | 408.40 | 413.60 | 389.82 | 104,283 |
| 2024-09-04 | 412.00 | 413.80 | 408.00 | 409.40 | 385.87 | 125,986 |
| 2024-09-03 | 421.80 | 422.80 | 413.00 | 416.60 | 392.65 | 131,428 |
| 2024-09-02 | 420.00 | 423.00 | 417.00 | 422.40 | 398.12 | 338,621 |
| 2024-08-30 | 416.80 | 424.80 | 416.80 | 420.20 | 396.04 | 289,470 |
| 2024-08-29 | 414.80 | 417.40 | 413.60 | 416.40 | 392.46 | 350,231 |
| 2024-08-28 | 412.20 | 414.20 | 411.00 | 413.40 | 389.64 | 77,437 |
| 2024-08-27 | 414.00 | 417.60 | 412.20 | 412.20 | 388.50 | 64,812 |
| 2024-08-26 | 413.20 | 416.80 | 412.80 | 414.00 | 390.20 | 42,819 |
| 2024-08-23 | 409.60 | 415.00 | 409.00 | 414.20 | 390.39 | 172,174 |
| 2024-08-22 | 409.00 | 413.80 | 402.60 | 408.80 | 385.30 | 247,906 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.