Investor AB ser. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	257.50	258.40	256.20	256.30	244.83	243,033
2024-02-26	256.80	258.10	256.00	257.50	245.98	295,341
2024-02-23	255.40	257.10	254.90	256.80	245.31	347,345
2024-02-22	253.20	255.60	252.60	255.10	243.68	266,938
2024-02-21	253.20	253.70	250.30	251.70	240.44	195,425
2024-02-20	253.90	254.60	251.60	253.20	241.87	208,391
2024-02-19	251.90	254.20	250.10	253.90	242.54	286,058
2024-02-16	250.70	253.60	250.70	252.70	241.39	413,824
2024-02-15	249.70	251.40	248.70	249.30	238.14	329,890
2024-02-14	247.00	249.30	246.90	249.00	237.86	418,114
2024-02-13	248.30	248.30	245.50	247.00	235.95	436,381
2024-02-12	246.00	248.30	245.80	248.30	237.19	207,885
2024-02-09	246.50	247.50	244.70	245.90	234.90	277,576
2024-02-08	246.30	247.50	245.10	246.50	235.47	292,394
2024-02-07	246.40	247.20	245.50	245.80	234.80	338,493
2024-02-06	246.70	247.40	244.40	246.40	235.37	395,033
2024-02-05	245.90	246.00	243.70	245.00	234.04	371,664
2024-02-02	247.00	247.70	245.00	245.60	234.61	248,754
2024-02-01	243.20	246.10	242.10	244.50	233.56	280,931
2024-01-31	244.80	245.70	243.50	243.50	232.60	316,735
2024-01-30	244.00	244.90	243.40	244.60	233.65	244,272
2024-01-29	242.40	244.50	241.10	242.80	231.93	291,673
2024-01-26	240.50	242.50	239.00	242.40	231.55	303,852
2024-01-25	239.40	240.50	237.30	240.50	229.74	323,051
2024-01-24	237.30	239.70	237.00	239.20	228.50	298,096
2024-01-23	236.90	237.50	234.70	235.60	225.06	282,644
2024-01-22	229.50	237.70	229.30	236.50	225.92	654,992
2024-01-19	227.20	229.10	226.70	227.70	217.51	592,282
2024-01-18	225.40	226.20	223.90	225.40	215.31	290,601
2024-01-17	226.20	226.20	223.20	224.80	214.74	491,947
2024-01-16	227.50	228.20	226.40	227.70	217.51	342,500
2024-01-15	229.50	229.80	227.80	228.20	217.99	82,309
2024-01-12	227.50	230.00	227.20	230.00	219.71	261,057
2024-01-11	227.90	229.70	226.40	226.50	216.36	437,688
2024-01-10	226.80	227.30	226.10	226.70	216.56	241,309
2024-01-09	229.00	229.40	225.80	226.50	216.36	304,178
2024-01-08	227.70	229.10	226.60	228.80	218.56	308,111
2024-01-05	230.00	230.00	227.10	227.20	217.03	168,381
2024-01-04	230.00	231.70	229.70	230.70	220.38	261,962
2024-01-03	232.90	233.60	229.00	230.00	219.71	449,961
2024-01-02	231.80	233.50	231.20	232.50	222.10	332,922
2023-12-29	229.50	232.00	229.50	231.50	221.14	308,122
2023-12-28	230.00	230.50	229.00	229.50	219.23	624,866
2023-12-27	229.60	230.60	229.00	229.60	219.33	594,023
2023-12-22	228.70	230.50	227.90	229.60	219.33	410,642
2023-12-21	229.30	229.80	227.90	229.10	218.85	373,255
2023-12-20	229.50	231.60	229.50	230.60	220.28	707,548
2023-12-19	228.80	231.20	228.50	229.00	218.75	680,521
2023-12-18	229.10	229.40	227.60	228.80	218.56	492,051
2023-12-15	228.30	231.00	228.30	229.10	218.85	740,751
2023-12-14	228.20	229.40	226.90	227.90	217.70	679,152
2023-12-13	226.80	228.10	225.90	225.90	215.79	506,610
2023-12-12	225.90	227.40	225.40	226.80	216.65	527,235
2023-12-11	223.00	225.90	222.50	225.90	215.79	390,369
2023-12-08	222.20	223.80	221.80	223.00	213.02	401,395
2023-12-07	221.20	222.60	220.20	222.40	212.45	420,416
2023-12-06	220.50	222.20	219.50	221.60	211.68	480,779
2023-12-05	217.50	220.80	217.40	220.50	210.63	368,212
2023-12-04	217.30	218.70	216.90	217.60	207.86	653,934
2023-12-01	215.80	218.20	215.80	217.30	207.58	311,213

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-11-06	16.0000 SEK
2020-06-18	9.0000 SEK
2020-05-06	40.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.