Investor AB ser. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	408.00	415.30	407.50	413.80	413.80	455,530
2026-10-15	407.40	407.40	403.30	405.60	405.60	297,105
2026-10-14	409.20	411.30	407.70	409.60	409.60	204,046
2026-10-13	405.70	410.70	405.30	408.00	408.00	343,339
2026-10-12	406.30	407.90	404.50	404.50	404.50	689,389
2026-10-09	401.00	405.60	401.00	404.50	404.50	410,193
2026-10-08	398.10	401.60	396.40	398.20	398.20	554,096
2026-10-07	399.20	403.70	398.40	399.50	399.50	264,975
2026-10-06	398.30	404.00	398.30	403.10	403.10	367,678
2026-10-05	397.80	399.30	395.30	396.30	396.30	274,036
2026-10-02	393.80	398.10	393.40	397.70	397.70	322,023
2026-10-01	397.40	398.00	393.10	393.40	393.40	338,324
2026-09-30	402.60	404.80	398.40	398.40	398.40	406,472
2026-09-29	402.40	405.20	400.40	400.40	400.40	269,715
2026-09-28	405.20	406.30	401.40	401.40	401.40	320,846
2026-09-25	406.00	408.80	404.10	404.60	404.60	281,782
2026-09-24	399.30	403.70	398.40	401.90	401.90	234,343
2026-09-23	403.70	407.20	400.00	402.00	402.00	268,636
2026-09-22	402.30	405.40	399.90	402.80	402.80	1,724,295
2026-09-21	403.70	406.30	400.90	401.10	401.10	1,021,054
2026-09-18	400.30	403.40	399.20	401.00	401.00	499,914

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.