Investor AB ser. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	408.00	415.30	407.50	413.80	413.80	455,530
2026-10-15	407.40	407.40	403.30	405.60	405.60	297,105
2026-10-14	409.20	411.30	407.70	409.60	409.60	204,046
2026-10-13	405.70	410.70	405.30	408.00	408.00	343,339
2026-10-12	406.30	407.90	404.50	404.50	404.50	689,389
2026-10-09	401.00	405.60	401.00	404.50	404.50	410,193
2026-10-08	398.10	401.60	396.40	398.20	398.20	554,096
2026-10-07	399.20	403.70	398.40	399.50	399.50	264,975
2026-10-06	398.30	404.00	398.30	403.10	403.10	367,678
2026-10-05	397.80	399.30	395.30	396.30	396.30	274,036
2026-10-02	393.80	398.10	393.40	397.70	397.70	322,023
2026-10-01	397.40	398.00	393.10	393.40	393.40	338,324
2026-09-30	402.60	404.80	398.40	398.40	398.40	406,472
2026-09-29	402.40	405.20	400.40	400.40	400.40	269,715
2026-09-28	405.20	406.30	401.40	401.40	401.40	320,846
2026-09-25	406.00	408.80	404.10	404.60	404.60	281,782
2026-09-24	399.30	403.70	398.40	401.90	401.90	234,343
2026-09-23	403.70	407.20	400.00	402.00	402.00	268,636
2026-09-22	402.30	405.40	399.90	402.80	402.80	1,724,295
2026-09-21	403.70	406.30	400.90	401.10	401.10	1,021,054
2026-09-18	400.30	403.40	399.20	401.00	401.00	499,914
2026-09-17	400.00	403.60	400.00	401.00	401.00	419,614
2026-09-16	395.20	398.90	395.20	398.10	398.10	371,431
2026-09-15	395.10	397.00	389.00	394.50	394.50	280,725
2026-09-14	397.00	400.60	395.10	395.60	395.60	366,317
2026-09-11	399.50	401.60	398.70	399.20	399.20	274,843
2026-09-10	400.00	403.60	398.30	399.50	399.50	196,075
2026-09-09	402.00	404.40	398.00	400.00	400.00	252,256
2026-09-08	402.30	405.00	400.30	403.80	403.80	221,637
2026-09-07	405.30	405.60	402.10	402.10	402.10	177,770
2026-09-04	406.00	407.30	403.90	404.20	404.20	208,884
2026-09-03	402.50	406.70	402.50	405.90	405.90	309,842
2026-09-02	404.30	404.30	399.50	402.50	402.50	341,984
2026-09-01	407.90	410.20	404.90	405.00	405.00	284,813
2026-08-31	412.00	413.00	407.50	409.00	409.00	452,858
2026-08-28	411.60	414.40	411.10	412.60	412.60	219,330
2026-08-27	409.50	411.30	407.60	408.90	408.90	262,390
2026-08-26	410.40	411.60	408.30	408.80	408.80	212,655
2026-08-25	408.40	410.90	408.40	410.00	410.00	278,399
2026-08-24	408.20	408.70	406.20	407.90	407.90	199,416
2026-08-21	405.40	410.00	404.10	408.20	408.20	233,101
2026-08-20	406.00	407.00	404.30	405.40	405.40	253,256
2026-08-19	406.20	407.80	405.00	406.40	406.40	201,672
2026-08-18	405.50	407.50	403.30	406.40	406.40	404,017
2026-08-17	407.10	408.80	405.40	406.30	406.30	461,232
2026-08-14	407.20	409.50	405.30	406.70	406.70	717,908
2026-08-13	412.20	413.00	405.70	407.00	407.00	707,556
2026-08-12	412.90	413.10	410.30	410.60	410.60	292,104
2026-08-11	414.60	415.20	411.70	411.70	411.70	271,145
2026-08-10	416.70	417.00	413.00	414.30	414.30	332,294
2026-08-07	416.40	418.50	414.10	416.10	416.10	330,111
2026-08-06	416.00	418.50	415.10	415.80	415.80	430,627
2026-08-05	417.00	418.00	413.90	415.80	415.80	485,956
2026-08-04	411.00	415.80	410.60	415.80	415.80	430,758
2026-08-03	405.50	410.20	405.10	409.40	409.40	520,107
2026-07-31	403.20	409.00	403.20	404.00	404.00	644,422
2026-07-30	400.60	403.20	399.70	401.80	401.80	316,169
2026-07-29	400.00	404.60	399.80	400.60	400.60	503,953
2026-07-28	398.50	399.40	395.50	399.30	399.30	593,478
2026-07-27	395.80	401.30	395.80	397.90	397.90	738,115

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-11-06	16.0000 SEK
2020-06-18	9.0000 SEK
2020-05-06	40.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.