Investor AB ser. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	388.90	394.20	388.50	394.20	394.20	394,339
2026-07-23	392.90	392.90	387.80	389.20	389.20	306,573
2026-07-22	388.50	394.10	387.30	393.00	393.00	537,482
2026-07-21	391.20	391.70	386.30	388.50	388.50	443,175
2026-07-20	389.90	392.10	387.40	390.30	390.30	237,102
2026-07-17	386.90	389.60	383.50	389.60	389.60	335,598
2026-07-16	387.10	389.10	381.90	387.80	387.80	542,393
2026-07-15	388.60	388.60	384.20	386.30	386.30	257,764
2026-07-14	384.00	388.70	382.00	388.60	388.60	284,986
2026-07-13	387.10	387.70	384.70	385.70	385.70	187,752
2026-07-10	390.50	391.20	388.00	389.00	389.00	212,487
2026-07-09	390.00	391.20	385.80	390.70	390.70	464,897
2026-07-08	390.90	390.90	383.30	386.30	386.30	312,614
2026-07-07	395.50	395.50	391.50	392.00	392.00	333,103
2026-07-06	399.90	399.90	395.50	397.70	397.70	285,529
2026-07-03	397.70	400.00	395.20	399.40	399.40	376,701
2026-07-02	392.50	398.40	390.60	396.40	396.40	515,151
2026-07-01	397.40	397.70	391.30	393.30	393.30	321,169
2026-06-30	391.40	397.60	391.10	396.20	396.20	657,223
2026-06-29	387.60	390.60	386.70	390.30	390.30	536,673
2026-06-26	389.00	389.10	384.70	387.00	387.00	331,949
2026-06-25	387.20	392.50	387.20	391.10	391.10	460,637
2026-06-24	382.00	386.40	382.00	386.40	386.40	676,610
2026-06-23	384.80	384.80	380.80	381.80	381.80	448,594
2026-06-22	384.00	387.70	380.90	387.70	387.70	460,638
2026-06-18	381.00	384.70	380.30	384.60	384.60	473,763
2026-06-17	377.60	381.00	376.10	380.30	380.30	299,943
2026-06-16	377.70	381.20	377.10	377.60	377.60	338,952
2026-06-15	379.50	383.30	376.20	376.20	376.20	591,924
2026-06-12	377.60	380.20	373.00	374.00	374.00	285,325
2026-06-11	368.30	374.40	368.30	372.00	372.00	122,743
2026-06-10	374.40	375.30	368.20	372.10	372.10	317,913
2026-06-09	376.40	378.40	373.00	373.00	373.00	404,405
2026-06-08	372.00	377.20	369.70	376.70	376.70	307,414
2026-06-05	376.70	378.30	373.20	375.50	375.50	310,537
2026-06-04	375.20	378.90	374.10	376.70	376.70	198,238
2026-06-03	377.40	377.60	373.40	374.90	374.90	260,785
2026-06-02	376.00	380.50	375.30	378.00	378.00	224,235
2026-06-01	376.10	378.60	372.70	375.20	375.20	255,316
2026-05-29	374.60	376.20	374.10	375.30	375.30	666,001
2026-05-28	376.40	376.60	373.20	374.40	374.40	221,962
2026-05-27	379.20	382.50	377.00	378.90	378.90	287,666
2026-05-26	382.50	382.50	378.70	379.00	379.00	251,508
2026-05-25	379.50	383.20	379.50	382.10	382.10	394,211
2026-05-22	374.00	377.00	373.10	376.70	376.70	285,394
2026-05-21	368.80	371.90	367.90	371.90	371.90	383,782
2026-05-20	363.20	371.30	362.30	368.70	368.70	295,880
2026-05-19	363.40	366.10	363.00	363.60	363.60	152,372
2026-05-18	358.20	365.30	356.20	362.20	362.20	399,958
2026-05-15	365.90	367.10	359.90	362.00	362.00	366,402
2026-05-13	365.20	366.00	361.10	361.70	361.70	182,989
2026-05-12	363.60	364.90	359.80	362.10	362.10	261,116
2026-05-11	364.10	367.20	362.00	365.40	365.40	247,989
2026-05-08	364.30	365.10	361.10	364.60	364.60	330,289
2026-05-07	374.80	375.00	369.10	369.10	365.10	712,745
2026-05-06	368.60	375.80	367.60	372.80	368.76	620,802
2026-05-05	360.60	365.70	360.60	365.10	361.14	326,293
2026-05-04	370.90	371.30	359.30	359.50	355.60	409,885
2026-04-30	362.00	368.00	359.20	367.20	363.22	367,582
2026-04-29	369.20	369.80	364.30	364.40	360.45	292,611

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-11-06	16.0000 SEK
2020-06-18	9.0000 SEK
2020-05-06	40.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.