Investor AB ser. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	368.30	370.70	365.30	368.50	364.51	361,344
2026-04-27	368.80	371.80	367.90	368.10	364.11	265,318
2026-04-24	373.70	374.30	368.10	369.40	365.40	430,882
2026-04-23	376.30	379.00	375.30	375.70	371.63	333,661
2026-04-22	379.10	381.00	375.80	377.30	373.21	721,320
2026-04-21	381.30	384.00	377.90	378.60	374.50	715,374
2026-04-20	379.10	379.80	375.60	378.90	374.79	469,700
2026-04-17	373.40	383.00	372.60	383.00	378.85	400,778
2026-04-16	374.90	374.90	371.20	373.40	369.35	251,381
2026-04-15	373.20	376.00	372.10	372.90	368.86	390,055
2026-04-14	371.90	373.60	370.40	373.10	369.06	410,200
2026-04-13	367.80	370.20	365.00	370.20	366.19	336,892
2026-04-10	367.00	373.20	365.90	370.80	366.78	357,145
2026-04-09	367.00	367.00	363.40	364.10	360.15	352,271
2026-04-08	369.50	371.00	365.50	367.00	363.02	443,111
2026-04-07	358.30	359.00	351.20	353.30	349.47	424,976
2026-04-02	354.40	356.80	352.00	352.50	348.68	145,014
2026-04-01	360.50	363.90	358.80	361.00	357.09	525,965
2026-03-31	347.40	353.10	347.40	351.00	347.20	259,999
2026-03-30	342.20	347.60	339.90	346.90	343.14	343,361
2026-03-27	343.70	345.00	339.70	342.90	339.18	325,337
2026-03-26	344.20	345.70	342.30	343.50	339.78	136,337
2026-03-25	342.60	347.00	342.60	346.70	342.94	357,027
2026-03-24	336.60	338.50	333.30	338.50	334.83	279,387
2026-03-23	326.80	341.10	323.70	335.70	332.06	698,435
2026-03-20	342.00	344.20	334.40	334.90	331.27	1,739,125
2026-03-19	341.00	342.00	337.90	339.60	335.92	456,918
2026-03-18	349.80	354.40	346.10	346.80	343.04	252,576
2026-03-17	350.30	351.50	347.10	348.70	344.92	192,244
2026-03-16	348.40	352.00	346.00	350.30	346.50	281,138
2026-03-13	349.20	354.40	345.50	347.60	343.83	390,667
2026-03-12	351.80	353.60	348.60	351.40	347.59	381,949
2026-03-11	356.00	356.20	351.50	352.30	348.48	343,455
2026-03-10	353.60	358.70	353.60	357.70	353.82	403,124
2026-03-09	340.50	348.10	338.30	347.00	343.24	457,766
2026-03-06	358.80	362.00	350.00	353.10	349.27	464,696
2026-03-05	361.30	365.10	358.60	359.10	355.21	288,738
2026-03-04	355.00	363.10	354.20	361.60	357.68	366,651
2026-03-03	360.00	360.00	351.20	355.50	351.65	473,918
2026-03-02	364.90	365.70	359.10	364.50	360.55	477,672
2026-02-27	371.30	374.70	371.30	374.60	370.54	461,360
2026-02-26	368.80	374.00	368.80	371.20	367.18	307,648
2026-02-25	367.30	371.10	366.20	368.80	364.80	521,915
2026-02-24	363.90	368.20	363.90	367.30	363.32	549,359
2026-02-23	363.60	365.70	362.20	363.90	359.96	239,917
2026-02-20	361.80	364.80	360.10	363.80	359.86	344,055
2026-02-19	363.10	364.00	359.20	360.90	356.99	362,788
2026-02-18	358.20	363.50	358.20	362.90	358.97	326,387
2026-02-17	357.10	359.20	354.90	358.40	354.52	387,998
2026-02-16	354.50	359.50	354.50	357.20	353.33	303,188
2026-02-13	356.00	356.00	351.80	353.60	349.77	351,677
2026-02-12	360.50	360.90	355.90	355.90	352.04	335,749
2026-02-11	362.20	362.60	357.90	359.10	355.21	505,866
2026-02-10	361.00	362.40	359.80	361.40	357.48	191,720
2026-02-09	360.10	362.10	357.40	360.50	356.59	401,130
2026-02-06	354.80	359.00	351.60	358.50	354.61	322,446
2026-02-05	354.00	355.10	351.00	354.70	350.86	522,534
2026-02-04	350.40	355.10	348.90	353.90	350.06	528,857
2026-02-03	349.00	351.50	347.30	350.40	346.60	288,414
2026-02-02	338.80	348.10	336.20	347.20	343.44	401,332

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-11-06	16.0000 SEK
2020-06-18	9.0000 SEK
2020-05-06	40.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.