Investor AB ser. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	287.50	288.70	286.40	288.60	284.15	114,943
2025-08-07	283.70	288.50	283.70	287.50	283.07	132,917
2025-08-06	284.70	286.80	282.90	283.70	279.32	100,896
2025-08-05	283.80	284.80	282.40	283.70	279.32	105,183
2025-08-04	280.90	283.40	280.90	283.00	278.63	125,449
2025-08-01	282.50	282.50	278.60	280.40	276.07	253,467
2025-07-31	290.00	290.70	284.40	284.80	280.41	512,981
2025-07-30	291.90	292.20	289.30	290.00	285.53	107,581
2025-07-29	291.10	294.40	291.00	291.00	286.51	106,845
2025-07-28	297.00	298.60	290.10	290.70	286.22	140,917
2025-07-25	292.80	292.90	289.50	292.60	288.09	130,393
2025-07-24	294.60	296.00	292.20	292.90	288.38	126,547
2025-07-23	289.60	292.70	289.60	291.60	287.10	194,518
2025-07-22	290.60	290.90	286.40	286.50	282.08	125,447
2025-07-21	292.50	292.80	289.60	290.60	286.12	156,251
2025-07-18	294.80	297.00	290.60	291.40	286.91	231,506
2025-07-17	288.50	293.90	288.20	293.00	288.48	223,304
2025-07-16	288.30	291.10	287.50	288.20	283.75	193,919
2025-07-15	288.60	291.80	288.60	289.10	284.64	86,473
2025-07-14	288.50	288.70	286.20	288.70	284.25	196,291
2025-07-11	293.20	293.20	289.80	290.50	286.02	103,854
2025-07-10	287.60	293.90	287.60	293.90	289.37	236,284
2025-07-09	285.70	287.90	284.20	287.10	282.67	194,563
2025-07-08	282.60	285.70	282.00	285.50	281.10	217,147
2025-07-07	282.50	282.60	280.40	282.40	278.04	144,196
2025-07-04	284.00	284.00	280.80	282.20	277.85	186,006
2025-07-03	283.30	285.50	282.40	284.40	280.01	221,270
2025-07-02	282.50	283.10	280.50	282.70	278.34	118,322
2025-07-01	280.10	281.00	276.90	280.40	276.07	161,557
2025-06-30	284.40	284.40	279.50	279.90	275.58	126,712
2025-06-27	277.80	282.60	277.60	282.60	278.24	132,492
2025-06-26	277.40	277.40	273.60	275.20	270.95	281,201
2025-06-25	277.80	280.10	276.80	277.30	273.02	317,752
2025-06-24	279.40	282.10	276.10	276.10	271.84	201,417
2025-06-23	273.60	276.70	271.80	272.30	268.10	319,008
2025-06-19	274.00	276.70	273.40	274.60	270.36	414,986
2025-06-18	274.80	276.50	273.70	275.60	271.35	135,980
2025-06-17	275.80	277.80	275.10	275.10	270.86	104,409
2025-06-16	275.10	279.00	275.10	277.80	273.51	160,714
2025-06-13	275.10	277.30	274.10	275.50	271.25	280,837
2025-06-12	282.90	282.90	278.30	279.20	274.89	214,780
2025-06-11	286.10	287.40	284.20	284.70	280.31	204,464
2025-06-10	285.50	287.70	285.00	286.10	281.69	282,927
2025-06-09	285.30	288.30	284.80	285.40	281.00	188,774
2025-06-05	284.80	287.00	283.30	285.30	280.90	244,143
2025-06-04	281.50	285.00	281.20	284.20	279.82	582,959
2025-06-03	281.00	281.60	277.90	280.10	275.78	161,162
2025-06-02	281.60	282.10	278.30	280.10	275.78	187,492
2025-05-30	283.30	284.60	279.80	281.80	277.45	509,338
2025-05-28	284.50	284.60	280.70	283.60	279.23	383,598
2025-05-27	284.70	285.90	282.20	284.70	280.31	245,158
2025-05-26	284.10	285.40	282.70	284.70	280.31	158,491
2025-05-23	284.50	286.30	276.80	279.80	275.48	278,675
2025-05-22	290.40	290.40	281.60	283.60	279.23	255,638
2025-05-21	294.80	294.80	290.10	292.50	287.99	484,491
2025-05-20	294.60	296.60	293.40	296.40	291.83	310,218
2025-05-19	292.50	294.60	290.20	294.60	290.06	214,085
2025-05-16	294.70	297.80	292.00	293.30	288.78	240,367
2025-05-15	292.00	295.50	290.10	294.70	290.15	193,649
2025-05-14	293.60	295.00	291.90	292.80	288.28	298,577

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-11-06	16.0000 SEK
2020-06-18	9.0000 SEK
2020-05-06	40.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.