Investor AB ser. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	297.00	297.80	293.20	296.10	287.70	321,361
2024-11-12	301.80	302.10	296.20	297.00	288.57	499,144
2024-11-11	303.70	306.00	303.30	303.90	295.28	389,256
2024-11-08	304.10	304.10	299.00	301.90	293.33	290,133
2024-11-07	303.00	306.00	300.10	304.90	295.08	320,949
2024-11-06	306.30	311.60	302.60	302.60	292.86	811,861
2024-11-05	303.80	304.50	301.10	303.10	293.34	134,446
2024-11-04	302.50	304.70	302.10	303.80	294.02	243,718
2024-11-01	301.90	303.50	301.80	302.50	292.76	105,869
2024-10-31	301.30	302.40	299.70	302.00	292.28	637,250
2024-10-30	306.50	306.80	302.60	302.80	293.05	326,179
2024-10-29	309.00	311.10	307.00	307.10	297.21	128,374
2024-10-28	306.40	309.50	305.80	308.70	298.76	240,738
2024-10-25	303.90	307.10	303.90	305.50	295.66	136,033
2024-10-24	306.20	308.00	303.60	303.90	294.12	142,919
2024-10-23	305.70	307.80	304.40	306.20	296.34	133,031
2024-10-22	307.60	308.50	303.60	306.10	296.25	141,784
2024-10-21	307.50	311.00	306.20	307.80	297.89	235,174
2024-10-18	308.70	310.60	306.20	309.80	299.83	184,698
2024-10-17	310.50	315.00	305.70	308.70	298.76	646,593
2024-10-16	310.00	310.80	308.00	310.50	300.50	302,426
2024-10-15	312.90	314.00	309.50	310.80	300.79	284,452
2024-10-14	311.00	312.00	308.30	312.00	301.96	321,823
2024-10-11	304.30	310.40	304.30	310.40	300.41	310,546
2024-10-10	307.30	307.80	302.50	304.30	294.50	233,998
2024-10-09	305.40	307.70	303.60	307.30	297.41	128,327
2024-10-08	305.40	306.80	304.10	305.40	295.57	214,095
2024-10-07	308.10	308.90	305.30	306.40	296.54	232,561
2024-10-04	307.20	309.00	305.80	307.80	297.89	192,152
2024-10-03	310.30	310.30	306.50	307.20	297.31	184,229
2024-10-02	311.00	311.80	308.00	310.60	300.60	238,139
2024-10-01	312.50	314.70	309.70	310.60	300.60	255,236
2024-09-30	311.50	312.80	310.10	312.50	302.44	255,487
2024-09-27	313.60	314.50	309.20	312.00	301.96	384,134
2024-09-26	311.70	313.80	311.60	313.70	303.60	292,847
2024-09-25	307.00	310.90	306.30	310.20	300.21	204,669
2024-09-24	310.40	311.40	305.30	307.70	297.79	230,914
2024-09-23	311.00	312.30	308.10	310.10	300.12	330,002
2024-09-20	306.70	311.80	306.60	311.80	301.76	1,518,760
2024-09-19	305.00	307.90	303.20	307.50	297.60	325,571
2024-09-18	304.80	305.20	301.10	302.10	292.37	253,748
2024-09-17	304.10	306.20	304.00	304.60	294.79	365,431
2024-09-16	300.40	303.70	298.90	303.00	293.24	160,354
2024-09-13	299.20	300.50	298.40	300.40	290.73	249,596
2024-09-12	297.80	301.40	296.50	297.90	288.31	187,497
2024-09-11	297.30	299.00	293.60	294.70	285.21	211,490
2024-09-10	297.20	299.60	296.00	297.30	287.73	268,195
2024-09-09	294.70	297.80	294.50	297.20	287.63	154,578
2024-09-06	291.80	297.50	289.80	292.60	283.18	202,314
2024-09-05	298.50	298.50	290.60	291.70	282.31	307,691
2024-09-04	296.70	301.50	295.00	299.00	289.37	240,163
2024-09-03	305.50	306.90	302.00	302.90	293.15	249,447
2024-09-02	304.40	305.50	302.90	305.50	295.66	287,293
2024-08-30	305.00	305.30	303.40	304.10	294.31	235,714
2024-08-29	301.90	305.60	301.90	304.60	294.79	226,696
2024-08-28	299.70	303.40	298.80	301.90	292.18	236,177
2024-08-27	302.50	303.20	298.70	298.90	289.28	342,500
2024-08-26	300.40	302.90	300.40	302.50	292.76	425,923
2024-08-23	300.00	302.30	299.70	301.40	291.70	281,486
2024-08-22	295.30	300.50	295.30	299.70	290.05	280,360

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-11-06	16.0000 SEK
2020-06-18	9.0000 SEK
2020-05-06	40.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.