Kinnevik Investment AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	70.000	71.100	69.700	70.275	44.404	1,408,388
2022-12-19	72.050	72.425	70.725	71.125	44.941	1,272,434
2022-12-16	73.975	74.650	71.725	71.725	45.320	2,587,926
2022-12-15	77.850	77.850	74.200	74.450	47.041	2,867,936
2022-12-14	78.425	80.000	77.225	79.450	50.201	1,611,870
2022-12-13	76.525	80.275	75.550	78.425	49.553	2,605,942
2022-12-12	75.000	76.925	74.950	75.975	48.005	1,353,054
2022-12-09	74.725	76.075	74.350	75.850	47.926	1,857,686
2022-12-08	72.700	74.450	72.525	74.250	46.915	1,434,720
2022-12-07	74.425	74.675	72.500	73.300	46.315	1,660,956
2022-12-06	75.925	76.675	74.100	74.575	47.120	1,973,620
2022-12-05	75.775	77.800	74.500	76.400	48.274	2,677,438
2022-12-02	81.500	81.625	75.775	75.775	47.879	5,213,484
2022-12-01	81.925	85.725	81.750	83.200	52.570	2,421,226
2022-11-30	79.975	82.000	79.250	79.675	50.343	2,797,632
2022-11-29	81.775	82.575	79.000	79.325	50.122	1,492,048
2022-11-28	83.500	84.125	80.825	81.100	51.243	1,844,222
2022-11-25	82.800	84.000	81.950	83.775	52.934	1,350,930
2022-11-24	81.525	84.450	80.900	82.800	52.317	1,390,894
2022-11-23	78.850	81.825	78.425	81.525	51.512	1,923,896
2022-11-22	77.275	80.200	76.750	78.275	49.458	1,888,158
2022-11-21	78.425	78.825	76.300	77.875	49.206	1,153,604
2022-11-18	78.725	79.400	76.800	78.575	49.648	1,225,192
2022-11-17	78.850	80.200	77.975	78.550	49.632	1,306,092
2022-11-16	81.200	81.750	78.275	78.700	49.727	1,253,730
2022-11-15	83.050	83.425	79.900	81.225	51.322	1,399,218
2022-11-14	83.200	83.550	81.100	82.600	52.191	1,532,356
2022-11-11	82.750	84.725	80.800	82.875	52.365	2,280,430
2022-11-10	72.650	82.275	70.600	81.775	51.670	3,357,218
2022-11-09	72.425	73.625	71.550	73.500	46.441	1,270,040
2022-11-08	68.625	73.225	67.875	73.025	46.141	2,107,508
2022-11-07	67.775	68.675	67.075	68.625	43.361	1,464,110
2022-11-04	67.275	68.025	66.900	67.775	42.824	1,291,562
2022-11-03	68.500	69.800	66.775	67.000	42.334	2,835,908
2022-11-02	69.925	70.225	68.850	69.525	43.930	1,547,962
2022-11-01	68.950	71.625	68.850	69.925	44.182	1,734,946
2022-10-31	70.750	70.750	67.775	68.250	43.124	1,684,392
2022-10-28	68.925	70.325	68.275	69.500	43.914	1,757,470
2022-10-27	70.525	71.875	69.450	70.275	44.404	1,530,780
2022-10-26	71.750	72.375	69.075	71.000	44.862	2,870,992
2022-10-25	69.200	72.025	67.675	71.850	45.399	2,392,986
2022-10-24	69.750	71.025	67.675	68.625	43.361	3,287,228
2022-10-21	69.875	70.500	66.550	68.875	43.519	2,100,500
2022-10-20	66.875	72.050	66.000	70.825	44.751	4,097,870
2022-10-19	75.000	76.150	66.450	66.500	42.018	4,948,330
2022-10-18	77.575	77.950	76.175	76.750	48.495	1,482,822
2022-10-17	74.025	76.750	72.925	76.200	48.147	1,216,466
2022-10-14	73.300	76.050	72.175	74.225	46.899	2,161,396
2022-10-13	69.450	71.825	67.650	71.450	45.146	1,786,758
2022-10-12	70.425	71.725	69.750	70.075	44.277	1,734,588
2022-10-11	70.175	71.125	68.700	69.900	44.167	1,641,644
2022-10-10	70.750	73.400	70.300	70.650	44.640	1,527,208
2022-10-07	76.500	76.500	71.750	71.875	45.414	1,536,024
2022-10-06	77.200	78.775	76.450	76.950	48.621	1,374,868
2022-10-05	79.475	79.475	75.550	76.350	48.242	1,185,954
2022-10-04	77.050	79.625	75.800	79.625	50.311	1,773,206
2022-10-03	72.950	75.500	71.375	75.500	47.705	1,501,822
2022-09-30	72.275	74.125	70.475	73.800	46.631	2,512,196
2022-09-29	74.325	74.350	71.225	71.850	45.399	1,856,422
2022-09-28	71.500	74.700	70.450	74.550	47.105	1,856,990

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	23.0000 SEK
2020-08-25	7.0000 SEK
2019-11-07	4.0000 SEK
2019-05-08	4.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.