Kinnevik Investment AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	63.760	65.220	63.560	64.960	64.960	1,620,871
2026-10-16	63.980	64.600	62.700	63.760	63.760	2,827,886
2026-10-15	64.820	67.020	61.700	63.440	63.440	9,757,607
2026-10-14	70.100	70.500	68.420	69.860	69.860	1,395,220
2026-10-13	69.540	70.440	69.240	70.000	70.000	1,128,084
2026-10-12	67.400	70.640	67.180	69.600	69.600	2,465,079
2026-10-09	65.740	67.720	65.740	67.400	67.400	1,336,669
2026-10-08	64.960	66.320	63.780	65.100	65.100	786,414
2026-10-07	63.280	66.980	63.280	65.460	65.460	2,131,412
2026-10-06	63.000	64.140	61.880	63.560	63.560	1,070,052
2026-10-05	62.320	62.920	61.700	62.500	62.500	946,983
2026-10-02	61.700	62.700	61.100	62.240	62.240	1,102,763
2026-10-01	61.860	62.940	60.460	61.700	61.700	849,318
2026-09-30	61.080	63.060	61.080	62.060	62.060	1,018,075
2026-09-29	60.500	61.380	60.140	60.980	60.980	782,218
2026-09-28	61.400	61.820	60.400	60.400	60.400	681,294
2026-09-25	60.660	61.320	60.500	61.240	61.240	749,867
2026-09-24	59.500	61.120	59.020	59.980	59.980	1,284,271
2026-09-23	60.620	61.180	59.600	59.600	59.600	834,500
2026-09-22	60.200	61.140	60.000	60.620	60.620	914,441
2026-09-21	59.880	61.220	59.880	60.200	60.200	885,947
2026-09-18	60.700	61.080	59.720	59.720	59.720	1,155,042
2026-09-17	60.160	61.000	60.140	60.460	60.460	843,422
2026-09-16	60.400	60.520	59.600	60.180	60.180	684,351
2026-09-15	60.260	61.160	59.820	60.400	60.400	891,251
2026-09-14	60.160	61.680	60.100	60.560	60.560	1,000,165
2026-09-11	60.100	61.320	60.000	60.640	60.640	721,421
2026-09-10	63.000	63.780	60.260	60.260	60.260	1,397,570
2026-09-09	65.280	65.900	62.500	63.000	63.000	1,809,158
2026-09-08	60.300	61.620	59.920	60.900	60.900	977,398
2026-09-07	60.900	61.300	60.260	60.460	60.460	592,130
2026-09-04	62.360	62.900	61.020	61.020	61.020	658,724
2026-09-03	61.000	63.000	60.960	62.340	62.340	871,652
2026-09-02	59.500	60.980	58.640	60.800	60.800	1,069,070
2026-09-01	61.300	61.860	59.620	59.920	59.920	1,456,563
2026-08-31	62.660	62.880	61.380	61.380	61.380	1,330,036
2026-08-28	62.720	64.200	62.080	63.220	63.220	1,660,616
2026-08-27	58.540	62.800	58.500	62.200	62.200	1,896,102
2026-08-26	59.140	59.500	58.060	58.560	58.560	1,004,478
2026-08-25	57.260	59.380	57.180	59.040	59.040	1,370,587
2026-08-24	57.500	57.680	57.020	57.120	57.120	497,480
2026-08-21	57.680	58.140	57.200	57.620	57.620	638,518
2026-08-20	58.440	58.800	57.520	57.580	57.580	554,635
2026-08-19	57.000	58.680	56.220	58.680	58.680	999,681
2026-08-18	56.320	57.300	56.220	56.980	56.980	433,376
2026-08-17	57.700	57.720	56.220	56.900	56.900	724,714
2026-08-14	57.100	59.240	57.080	57.980	57.980	1,516,034
2026-08-13	56.300	57.160	56.100	56.340	56.340	557,753
2026-08-12	57.040	57.040	56.060	56.100	56.100	765,113
2026-08-11	56.500	57.280	56.300	57.240	57.240	864,744
2026-08-10	56.520	57.360	55.980	56.500	56.500	1,293,273
2026-08-07	55.060	57.120	55.000	56.420	56.420	1,298,529
2026-08-06	54.960	55.580	54.700	55.320	55.320	685,563
2026-08-05	55.620	55.900	54.720	54.720	54.720	958,717
2026-08-04	54.580	55.700	53.820	55.620	55.620	812,240
2026-08-03	52.840	55.180	52.840	54.360	54.360	1,204,615
2026-07-31	52.760	53.680	52.520	52.520	52.520	536,821
2026-07-30	52.860	53.240	52.320	52.560	52.560	605,463
2026-07-29	52.860	53.620	52.560	52.860	52.860	854,235
2026-07-28	51.740	52.840	51.140	52.740	52.740	685,618

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	23.0000 SEK
2020-08-25	7.0000 SEK
2019-11-07	4.0000 SEK
2019-05-08	4.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.