Kinnevik Investment AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	63.760	65.220	63.560	64.960	64.960	1,620,871
2026-10-16	63.980	64.600	62.700	63.760	63.760	2,827,886
2026-10-15	64.820	67.020	61.700	63.440	63.440	9,757,607
2026-10-14	70.100	70.500	68.420	69.860	69.860	1,395,220
2026-10-13	69.540	70.440	69.240	70.000	70.000	1,128,084
2026-10-12	67.400	70.640	67.180	69.600	69.600	2,465,079
2026-10-09	65.740	67.720	65.740	67.400	67.400	1,336,669
2026-10-08	64.960	66.320	63.780	65.100	65.100	786,414
2026-10-07	63.280	66.980	63.280	65.460	65.460	2,131,412
2026-10-06	63.000	64.140	61.880	63.560	63.560	1,070,052
2026-10-05	62.320	62.920	61.700	62.500	62.500	946,983
2026-10-02	61.700	62.700	61.100	62.240	62.240	1,102,763
2026-10-01	61.860	62.940	60.460	61.700	61.700	849,318
2026-09-30	61.080	63.060	61.080	62.060	62.060	1,018,075
2026-09-29	60.500	61.380	60.140	60.980	60.980	782,218
2026-09-28	61.400	61.820	60.400	60.400	60.400	681,294
2026-09-25	60.660	61.320	60.500	61.240	61.240	749,867
2026-09-24	59.500	61.120	59.020	59.980	59.980	1,284,271
2026-09-23	60.620	61.180	59.600	59.600	59.600	834,500
2026-09-22	60.200	61.140	60.000	60.620	60.620	914,441
2026-09-21	59.880	61.220	59.880	60.200	60.200	885,947

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.