Kinnevik Investment AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 50.620 | 52.000 | 50.620 | 51.320 | 51.320 | 778,557 |
| 2026-07-23 | 50.540 | 50.960 | 49.400 | 49.400 | 49.400 | 801,232 |
| 2026-07-22 | 49.320 | 51.020 | 49.110 | 50.460 | 50.460 | 733,755 |
| 2026-07-21 | 50.160 | 50.160 | 49.010 | 49.740 | 49.740 | 1,050,239 |
| 2026-07-20 | 49.440 | 50.660 | 49.320 | 50.100 | 50.100 | 975,947 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 23.0000 SEK |
| 2020-08-25 | 7.0000 SEK |
| 2019-11-07 | 4.0000 SEK |
| 2019-05-08 | 4.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.