Kinnevik Investment AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 53.300 | 54.140 | 52.920 | 53.500 | 53.500 | 810,130 |
| 2026-04-27 | 53.700 | 54.200 | 53.300 | 53.440 | 53.440 | 853,679 |
| 2026-04-24 | 54.000 | 54.840 | 53.300 | 53.620 | 53.620 | 1,043,191 |
| 2026-04-23 | 56.000 | 56.160 | 54.300 | 54.400 | 54.400 | 1,046,143 |
| 2026-04-22 | 55.340 | 56.440 | 54.580 | 56.000 | 56.000 | 1,554,213 |
| 2026-04-21 | 55.640 | 56.420 | 54.720 | 55.320 | 55.320 | 2,050,257 |
| 2026-04-20 | 53.740 | 55.900 | 53.140 | 54.200 | 54.200 | 2,374,229 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 23.0000 SEK |
| 2020-08-25 | 7.0000 SEK |
| 2019-11-07 | 4.0000 SEK |
| 2019-05-08 | 4.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.