Kinnevik Investment AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 90.080 | 91.260 | 89.700 | 89.820 | 89.820 | 440,192 |
| 2025-10-30 | 89.220 | 90.440 | 88.900 | 90.080 | 90.080 | 793,869 |
| 2025-10-29 | 89.620 | 90.140 | 88.420 | 89.140 | 89.140 | 779,822 |
| 2025-10-28 | 89.620 | 90.200 | 89.020 | 89.540 | 89.540 | 807,238 |
| 2025-10-27 | 90.560 | 90.900 | 89.200 | 89.620 | 89.620 | 1,548,268 |
| 2025-10-24 | 87.300 | 89.240 | 87.300 | 88.780 | 88.780 | 878,464 |
| 2025-10-23 | 85.300 | 87.120 | 84.820 | 87.040 | 87.040 | 886,691 |
| 2025-10-22 | 87.000 | 87.000 | 84.200 | 85.440 | 85.440 | 1,714,044 |
| 2025-10-21 | 88.100 | 88.700 | 86.760 | 87.400 | 87.400 | 939,504 |
| 2025-10-20 | 89.340 | 89.800 | 86.840 | 88.340 | 88.340 | 1,436,915 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 23.0000 SEK |
| 2020-08-25 | 7.0000 SEK |
| 2019-11-07 | 4.0000 SEK |
| 2019-05-08 | 4.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.