Novakand Pharma AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	2.400	2.450	2.310	2.425	2.231	14,766
2023-11-29	2.450	2.510	2.315	2.450	2.254	50,001
2023-11-28	2.545	2.545	2.405	2.470	2.272	27,693
2023-11-27	2.530	2.585	2.480	2.560	2.355	16,252
2023-11-24	2.635	2.635	2.460	2.530	2.328	32,377
2023-11-23	2.590	2.640	2.495	2.500	2.300	83,145
2023-11-22	2.695	2.695	2.560	2.590	2.383	28,744
2023-11-21	2.700	2.735	2.700	2.700	2.484	16,392
2023-11-20	2.835	3.000	2.660	2.735	2.516	126,771
2023-11-17	2.790	2.840	2.655	2.835	2.608	54,171
2023-11-16	2.700	2.700	2.575	2.690	2.475	27,114
2023-11-15	2.625	2.770	2.600	2.700	2.484	31,324
2023-11-14	2.700	2.720	2.500	2.625	2.415	137,103
2023-11-13	2.560	2.700	2.555	2.695	2.479	28,140
2023-11-10	3.000	3.000	2.500	2.785	2.562	306,124
2023-11-09	2.770	2.900	2.615	2.800	2.576	123,561
2023-11-08	2.655	2.815	2.600	2.770	2.548	9,777
2023-11-07	2.700	2.700	2.530	2.675	2.461	63,009
2023-11-06	2.635	3.165	2.530	2.565	2.360	60,002
2023-11-03	2.520	2.775	2.520	2.635	2.424	43,033
2023-11-02	2.800	2.800	2.515	2.515	2.314	92,952
2023-11-01	2.700	3.075	2.400	2.815	2.590	27,245
2023-10-31	2.485	2.550	2.335	2.545	2.341	16,062
2023-10-30	2.465	2.495	2.310	2.485	2.286	59,923
2023-10-27	2.400	2.585	2.305	2.445	2.249	28,865
2023-10-26	2.390	2.445	2.200	2.400	2.208	63,485
2023-10-25	2.400	2.400	2.180	2.390	2.199	69,946
2023-10-24	2.510	2.510	2.245	2.315	2.130	35,918
2023-10-23	2.460	2.485	2.355	2.475	2.277	31,657
2023-10-20	2.500	2.635	2.450	2.460	2.263	20,471
2023-10-19	2.600	2.695	2.470	2.600	2.392	72,826
2023-10-18	2.580	2.890	2.455	2.600	2.392	107,109
2023-10-17	2.700	2.700	2.330	2.625	2.415	309,123
2023-10-16	3.000	3.160	2.450	2.705	2.489	1,003,574
2023-10-13	5.700	5.700	5.350	5.440	5.005	31,168
2023-10-12	5.690	5.750	5.360	5.750	5.290	8,727
2023-10-11	5.530	5.640	5.380	5.500	5.060	11,970
2023-10-10	5.310	5.550	5.310	5.530	5.088	14,294
2023-10-09	5.420	5.520	5.310	5.410	4.977	22,352
2023-10-06	5.530	5.740	5.530	5.700	5.244	12,049
2023-10-05	5.700	5.700	5.450	5.530	5.088	15,083
2023-10-04	5.670	5.730	5.600	5.710	5.253	5,383
2023-10-03	5.550	5.840	5.540	5.670	5.216	22,010
2023-10-02	5.870	5.900	5.510	5.770	5.308	69,023
2023-09-29	5.670	5.930	5.670	5.870	5.400	12,892
2023-09-28	5.720	5.950	5.660	5.950	5.474	20,348
2023-09-27	5.950	5.950	5.790	5.890	5.419	4,901
2023-09-26	5.880	5.950	5.680	5.950	5.474	22,589
2023-09-25	5.900	5.900	5.660	5.770	5.308	36,311
2023-09-22	6.040	6.070	5.840	5.940	5.465	8,664
2023-09-21	5.940	6.130	5.900	6.040	5.557	4,053
2023-09-20	6.490	6.490	6.000	6.200	5.704	19,743
2023-09-19	6.290	6.490	5.930	6.440	5.925	21,805
2023-09-18	5.970	6.470	5.840	5.990	5.511	11,622
2023-09-15	5.840	6.350	5.760	5.970	5.492	49,989
2023-09-14	5.690	5.780	5.600	5.700	5.244	8,371
2023-09-13	5.600	5.680	5.440	5.660	5.207	50,480
2023-09-12	5.680	5.740	5.590	5.700	5.244	27,063
2023-09-11	5.720	5.930	5.690	5.850	5.382	27,598
2023-09-08	5.970	5.970	5.850	5.970	5.492	11,456

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	2.0000 SEK
2025-06-13	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.