Novakand Pharma AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.150	2.260	2.150	2.260	2.260	121
2026-10-16	2.210	2.300	2.180	2.290	2.290	755
2026-10-15	2.180	2.210	2.180	2.210	2.210	2,362
2026-10-14	2.290	2.290	2.180	2.180	2.180	1,186
2026-10-13	2.150	2.260	2.150	2.180	2.180	1,326
2026-10-12	2.220	2.290	2.200	2.270	2.270	962
2026-10-09	2.280	2.280	2.190	2.250	2.250	1,860
2026-10-08	2.260	2.260	2.110	2.210	2.210	12,616
2026-10-07	2.210	2.210	2.200	2.200	2.200	220
2026-10-06	2.290	2.300	2.250	2.300	2.300	19,283
2026-10-05	2.220	2.290	2.200	2.240	2.240	27,197
2026-10-02	2.210	2.290	2.210	2.230	2.230	18,728
2026-10-01	2.290	2.290	2.210	2.210	2.210	492
2026-09-30	2.210	2.240	2.200	2.240	2.240	7,533
2026-09-29	2.250	2.250	2.210	2.210	2.210	1,262
2026-09-28	2.230	2.300	2.230	2.300	2.300	537
2026-09-25	2.300	2.300	2.230	2.250	2.250	6,565
2026-09-24	2.300	2.300	2.240	2.240	2.240	1,442
2026-09-23	2.360	2.360	2.250	2.350	2.350	1,741
2026-09-22	2.380	2.380	2.280	2.360	2.360	3,725
2026-09-21	2.240	2.350	2.240	2.350	2.350	13,473
2026-09-18	2.220	2.370	2.220	2.240	2.240	7,781
2026-09-17	2.380	2.420	2.380	2.380	2.380	12,109
2026-09-16	2.190	2.390	2.180	2.330	2.330	32,974
2026-09-15	2.290	2.290	2.210	2.280	2.280	5,364
2026-09-14	2.210	2.320	2.180	2.180	2.180	426
2026-09-10	2.320	2.320	2.200	2.320	2.320	1,172
2026-09-09	2.210	2.340	2.210	2.320	2.320	438
2026-09-08	2.250	2.250	2.210	2.220	2.220	7,556
2026-09-07	2.210	2.300	2.210	2.300	2.300	13,407
2026-09-04	2.210	2.230	2.210	2.210	2.210	5,917
2026-09-03	2.260	2.280	2.200	2.230	2.230	8,844
2026-09-02	2.340	2.340	2.260	2.260	2.260	45
2026-09-01	2.330	2.340	2.230	2.340	2.340	5,479
2026-08-31	2.300	2.340	2.200	2.330	2.330	959
2026-08-28	2.220	2.270	2.170	2.250	2.250	30,242
2026-08-27	2.180	2.200	2.170	2.170	2.170	8,855
2026-08-26	2.160	2.160	2.160	2.160	2.160	1,606
2026-08-25	2.150	2.180	2.140	2.180	2.180	18,299
2026-08-24	2.200	2.200	2.100	2.200	2.200	21,395
2026-08-21	2.260	2.270	2.200	2.240	2.240	5,146
2026-08-20	2.200	2.220	2.140	2.220	2.220	39,800
2026-08-19	2.170	2.270	2.150	2.260	2.260	869
2026-08-18	2.170	2.170	2.170	2.170	2.170	482
2026-08-17	2.210	2.210	2.190	2.200	2.200	53,984
2026-08-14	2.180	2.260	2.180	2.210	2.210	3,861
2026-08-13	2.220	2.270	2.220	2.260	2.260	1,178
2026-08-12	2.210	2.310	2.210	2.310	2.310	4,198
2026-08-11	2.030	2.230	2.030	2.220	2.220	4,216
2026-08-10	2.190	2.240	2.170	2.240	2.240	4,478
2026-08-07	2.150	2.190	2.140	2.170	2.170	9,181
2026-08-06	2.210	2.210	2.140	2.140	2.140	2,927
2026-08-05	2.240	2.240	2.180	2.180	2.180	5,748
2026-08-04	2.170	2.250	2.170	2.190	2.190	24,735
2026-08-03	2.160	2.200	2.160	2.170	2.170	1,796
2026-07-31	2.160	2.220	2.160	2.220	2.220	2,031
2026-07-30	2.160	2.280	2.160	2.240	2.240	143
2026-07-29	2.200	2.240	2.190	2.240	2.240	4,785
2026-07-28	2.210	2.260	2.190	2.260	2.260	11,518
2026-07-27	2.190	2.290	2.190	2.220	2.220	46,708

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	2.0000 SEK
2025-06-13	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.