Novakand Pharma AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.150 | 2.260 | 2.150 | 2.260 | 2.260 | 121 |
| 2026-10-16 | 2.210 | 2.300 | 2.180 | 2.290 | 2.290 | 755 |
| 2026-10-15 | 2.180 | 2.210 | 2.180 | 2.210 | 2.210 | 2,362 |
| 2026-10-14 | 2.290 | 2.290 | 2.180 | 2.180 | 2.180 | 1,186 |
| 2026-10-13 | 2.150 | 2.260 | 2.150 | 2.180 | 2.180 | 1,326 |
| 2026-10-12 | 2.220 | 2.290 | 2.200 | 2.270 | 2.270 | 962 |
| 2026-10-09 | 2.280 | 2.280 | 2.190 | 2.250 | 2.250 | 1,860 |
| 2026-10-08 | 2.260 | 2.260 | 2.110 | 2.210 | 2.210 | 12,616 |
| 2026-10-07 | 2.210 | 2.210 | 2.200 | 2.200 | 2.200 | 220 |
| 2026-10-06 | 2.290 | 2.300 | 2.250 | 2.300 | 2.300 | 19,283 |
| 2026-10-05 | 2.220 | 2.290 | 2.200 | 2.240 | 2.240 | 27,197 |
| 2026-10-02 | 2.210 | 2.290 | 2.210 | 2.230 | 2.230 | 18,728 |
| 2026-10-01 | 2.290 | 2.290 | 2.210 | 2.210 | 2.210 | 492 |
| 2026-09-30 | 2.210 | 2.240 | 2.200 | 2.240 | 2.240 | 7,533 |
| 2026-09-29 | 2.250 | 2.250 | 2.210 | 2.210 | 2.210 | 1,262 |
| 2026-09-28 | 2.230 | 2.300 | 2.230 | 2.300 | 2.300 | 537 |
| 2026-09-25 | 2.300 | 2.300 | 2.230 | 2.250 | 2.250 | 6,565 |
| 2026-09-24 | 2.300 | 2.300 | 2.240 | 2.240 | 2.240 | 1,442 |
| 2026-09-23 | 2.360 | 2.360 | 2.250 | 2.350 | 2.350 | 1,741 |
| 2026-09-22 | 2.380 | 2.380 | 2.280 | 2.360 | 2.360 | 3,725 |
| 2026-09-21 | 2.240 | 2.350 | 2.240 | 2.350 | 2.350 | 13,473 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.0000 SEK |
| 2025-06-13 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.