Novakand Pharma AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	5.970	5.970	5.850	5.970	5.492	11,456
2023-09-07	5.990	6.000	5.850	5.970	5.492	15,407
2023-09-06	6.460	6.460	5.910	6.000	5.520	11,954
2023-09-05	6.100	6.240	5.850	6.060	5.575	30,288
2023-09-04	6.010	6.100	5.940	6.060	5.575	23,294
2023-09-01	6.130	6.200	6.030	6.140	5.649	23,208
2023-08-31	6.480	6.480	6.010	6.180	5.686	17,120
2023-08-30	6.210	6.350	6.120	6.300	5.796	12,399
2023-08-29	6.210	6.380	6.210	6.340	5.833	5,642
2023-08-28	6.970	7.190	6.190	6.400	5.888	9,627
2023-08-25	6.460	6.590	6.340	6.400	5.888	18,218
2023-08-24	6.660	6.660	6.300	6.460	5.943	13,376
2023-08-23	6.690	6.690	6.360	6.530	6.008	3,751
2023-08-22	6.670	6.670	6.330	6.600	6.072	8,516
2023-08-21	6.530	6.700	6.400	6.440	5.925	30,562
2023-08-18	6.510	6.760	6.350	6.550	6.026	32,230
2023-08-17	6.700	6.830	6.390	6.820	6.274	28,799
2023-08-16	6.710	6.830	6.600	6.750	6.210	6,088
2023-08-15	6.560	6.740	6.560	6.710	6.173	6,805
2023-08-14	6.800	6.830	6.650	6.790	6.247	12,719
2023-08-11	6.990	6.990	6.730	6.830	6.284	6,012
2023-08-10	6.750	7.400	6.300	6.840	6.293	77,685
2023-08-09	6.290	6.750	6.290	6.750	6.210	24,856
2023-08-08	6.350	6.570	6.250	6.290	5.787	16,788
2023-08-07	6.390	6.400	6.250	6.350	5.842	17,327
2023-08-04	6.410	6.550	6.190	6.400	5.888	49,180
2023-08-03	6.600	6.940	6.370	6.490	5.971	70,307
2023-08-02	6.500	6.930	6.380	6.600	6.072	17,536
2023-08-01	6.900	6.900	6.500	6.620	6.090	15,125
2023-07-31	6.620	6.890	6.520	6.880	6.330	26,606
2023-07-28	6.580	6.740	6.480	6.620	6.090	22,355
2023-07-27	6.850	6.850	6.380	6.580	6.054	17,228
2023-07-26	6.780	6.890	6.400	6.530	6.008	37,239
2023-07-25	6.600	6.880	6.550	6.780	6.238	13,828
2023-07-24	6.950	6.950	6.560	6.680	6.146	38,781
2023-07-21	7.000	7.000	6.700	6.970	6.412	12,586
2023-07-20	6.690	6.990	6.520	6.740	6.201	30,382
2023-07-19	6.790	6.920	6.640	6.780	6.238	23,670
2023-07-18	6.800	7.060	6.690	6.980	6.422	15,181
2023-07-17	6.820	7.090	6.690	7.070	6.504	31,688
2023-07-14	6.900	7.160	6.620	7.000	6.440	32,671
2023-07-13	6.530	6.990	6.530	6.990	6.431	2,577
2023-07-12	6.800	7.090	6.790	7.000	6.440	2,899
2023-07-11	7.180	7.180	6.640	7.150	6.578	15,153
2023-07-10	6.760	6.990	6.500	6.980	6.422	33,035
2023-07-07	6.840	7.090	6.760	7.020	6.458	16,589
2023-07-06	7.190	7.190	6.750	6.980	6.422	39,725
2023-07-05	7.100	7.290	7.080	7.260	6.679	11,033
2023-07-04	7.010	7.280	7.000	7.280	6.698	22,417
2023-07-03	7.240	7.790	7.050	7.190	6.615	24,071
2023-06-30	7.050	7.070	6.800	6.960	6.403	28,691
2023-06-29	7.120	7.180	6.750	7.030	6.468	27,970
2023-06-28	7.380	7.380	6.830	6.860	6.311	1,126
2023-06-27	7.000	7.090	6.750	6.750	6.210	7,962
2023-06-26	6.900	7.000	6.860	7.000	6.440	11,558
2023-06-22	6.750	7.570	6.750	6.900	6.348	12,545
2023-06-21	6.800	7.640	6.690	7.170	6.596	43,297
2023-06-20	6.830	6.880	6.700	6.840	6.293	7,907
2023-06-19	6.840	6.840	6.610	6.830	6.284	21,605
2023-06-16	6.850	6.990	6.660	6.840	6.293	16,048

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	2.0000 SEK
2025-06-13	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.