Novakand Pharma AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	6.660	7.000	6.620	6.840	6.293	11,160
2023-06-14	6.910	6.950	6.680	6.840	6.293	12,021
2023-06-13	6.860	7.290	6.860	6.960	6.403	26,065
2023-06-12	6.700	6.870	6.660	6.860	6.311	11,778
2023-06-09	6.750	7.000	6.620	6.960	6.403	12,024
2023-06-08	6.880	6.880	6.570	6.750	6.210	26,718
2023-06-07	7.220	7.220	6.810	6.890	6.339	22,030
2023-06-05	6.860	7.840	6.650	7.220	6.642	16,490
2023-06-02	7.000	7.600	6.750	6.890	6.339	14,851
2023-06-01	7.300	7.860	7.030	7.220	6.642	28,415
2023-05-31	6.570	7.300	6.450	7.300	6.716	61,242
2023-05-30	6.730	6.960	6.370	6.600	6.072	32,903
2023-05-29	6.900	6.900	6.630	6.740	6.201	13,259
2023-05-26	6.820	6.990	6.400	6.900	6.348	35,356
2023-05-25	6.690	6.990	6.420	6.820	6.274	22,170
2023-05-24	6.900	7.170	6.560	6.690	6.155	10,430
2023-05-23	6.660	7.070	6.640	6.910	6.357	22,706
2023-05-22	7.060	7.260	6.440	7.140	6.569	10,114
2023-05-19	6.940	7.450	6.680	7.060	6.495	42,444
2023-05-17	6.860	7.490	6.860	6.940	6.385	9,167
2023-05-16	7.230	7.240	6.910	6.930	6.376	35,566
2023-05-15	7.430	7.690	7.170	7.250	6.670	5,913
2023-05-12	7.500	7.550	7.050	7.430	6.836	62,808
2023-05-11	7.800	7.800	6.990	7.560	6.955	57,467
2023-05-10	7.150	8.100	7.150	7.690	7.075	44,036
2023-05-09	7.390	7.790	7.130	7.450	6.854	30,570
2023-05-08	7.050	7.600	6.800	7.430	6.836	54,674
2023-05-05	6.600	7.450	6.600	7.050	6.486	26,534
2023-05-04	7.100	7.190	6.820	6.960	6.403	4,826
2023-05-03	6.810	7.150	6.700	7.100	6.532	54,066
2023-05-02	6.880	7.080	6.760	7.000	6.440	20,210
2023-04-28	6.800	6.940	6.500	6.840	6.293	78,918
2023-04-27	6.680	6.940	6.620	6.760	6.219	11,334
2023-04-26	6.650	6.690	6.500	6.680	6.146	37,628
2023-04-25	6.590	6.700	6.590	6.630	6.100	4,988
2023-04-24	6.640	6.690	6.380	6.610	6.081	15,191
2023-04-21	6.520	6.790	6.400	6.740	6.201	10,355
2023-04-20	6.580	6.790	6.530	6.600	6.072	12,738
2023-04-19	6.740	6.740	6.400	6.600	6.072	60,672
2023-04-18	6.610	6.810	6.430	6.760	6.219	21,679
2023-04-17	6.670	6.670	6.560	6.640	6.109	19,446
2023-04-14	6.690	6.910	6.600	6.680	6.146	49,910
2023-04-13	6.720	6.960	6.600	6.750	6.210	44,682
2023-04-12	6.750	6.970	6.600	6.750	6.210	49,895
2023-04-11	7.000	7.000	6.690	6.750	6.210	46,442
2023-04-06	6.990	7.000	6.790	7.000	6.440	14,634
2023-04-05	6.870	7.100	6.790	7.100	6.532	12,102
2023-04-04	6.800	7.020	6.700	6.900	6.348	50,359
2023-04-03	7.160	7.160	6.670	6.940	6.385	15,231
2023-03-31	7.205	7.205	6.900	7.170	6.596	45,349
2023-03-30	7.165	7.215	6.860	7.210	6.633	19,161
2023-03-29	6.850	7.490	6.660	7.150	6.578	73,417
2023-03-28	6.800	6.855	6.660	6.690	6.155	21,012
2023-03-27	6.860	6.860	6.690	6.800	6.256	2,167
2023-03-24	6.875	6.990	6.650	6.935	6.380	36,085
2023-03-23	7.050	7.085	6.800	6.875	6.325	6,822
2023-03-22	7.275	7.275	6.850	7.040	6.477	14,531
2023-03-21	6.900	7.365	6.600	6.995	6.435	35,448
2023-03-20	6.625	7.040	6.535	6.875	6.325	16,781
2023-03-17	7.130	7.220	6.615	6.795	6.251	29,212

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	2.0000 SEK
2025-06-13	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.