Novakand Pharma AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.290 | 2.290 | 2.190 | 2.200 | 2.200 | 1,586 |
| 2026-07-23 | 2.200 | 2.300 | 2.190 | 2.190 | 2.190 | 1,376 |
| 2026-07-22 | 2.220 | 2.230 | 2.200 | 2.220 | 2.220 | 24,029 |
| 2026-07-21 | 2.280 | 2.280 | 2.230 | 2.230 | 2.230 | 1,029 |
| 2026-07-20 | 2.240 | 2.290 | 2.240 | 2.280 | 2.280 | 3,792 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.0000 SEK |
| 2025-06-13 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.