Novakand Pharma AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.190	2.290	2.190	2.220	2.220	46,708
2026-07-24	2.290	2.290	2.190	2.200	2.200	1,586
2026-07-23	2.200	2.300	2.190	2.190	2.190	1,376
2026-07-22	2.220	2.230	2.200	2.220	2.220	24,029
2026-07-21	2.280	2.280	2.230	2.230	2.230	1,029
2026-07-20	2.240	2.290	2.240	2.280	2.280	3,792
2026-07-17	2.270	2.380	2.230	2.230	2.230	100,857
2026-07-16	2.290	2.290	2.290	2.290	2.290	109
2026-07-15	2.290	2.290	2.280	2.290	2.290	3,657
2026-07-14	2.270	2.360	2.270	2.350	2.350	293
2026-07-13	2.250	2.370	2.250	2.280	2.280	724
2026-07-10	2.300	2.300	2.300	2.300	2.300	2,663
2026-07-09	2.380	2.380	2.210	2.300	2.300	3,142
2026-07-08	2.350	2.370	2.220	2.290	2.290	14,400
2026-07-07	2.240	2.250	2.240	2.250	2.250	5,976
2026-07-06	2.240	2.240	2.230	2.230	2.230	2,951
2026-07-03	2.190	2.300	2.190	2.240	2.240	920
2026-07-02	2.320	2.320	2.310	2.310	2.310	2,354
2026-07-01	2.250	2.340	2.180	2.270	2.270	43,912
2026-06-30	2.300	2.300	2.250	2.250	2.250	5,266
2026-06-29	2.280	2.330	2.280	2.310	2.310	27,803
2026-06-26	2.400	2.400	2.230	2.280	2.280	3,042
2026-06-25	2.280	2.370	2.280	2.370	2.370	1,601
2026-06-24	2.270	2.400	2.270	2.360	2.360	6,484
2026-06-23	2.260	2.270	2.260	2.270	2.270	9,451
2026-06-22	2.330	2.330	2.270	2.270	2.270	659
2026-06-18	2.300	2.330	2.290	2.330	2.330	27,410
2026-06-17	2.270	2.320	2.270	2.320	2.320	9,221
2026-06-16	2.320	2.320	2.270	2.280	2.280	7,355
2026-06-15	2.330	2.330	2.270	2.280	2.280	36,232
2026-06-12	2.340	2.340	2.270	2.270	2.270	6,055
2026-06-11	2.200	2.360	2.170	2.280	2.280	45,577
2026-06-10	2.180	2.200	2.050	2.200	2.200	42,191
2026-06-09	2.180	2.240	2.120	2.210	2.210	91,637
2026-06-08	2.220	2.260	2.190	2.260	2.260	12,825
2026-06-05	2.180	2.270	2.180	2.270	2.270	26,184
2026-06-04	2.230	2.270	2.230	2.270	2.270	8,625
2026-06-03	2.300	2.330	2.270	2.270	2.270	218,499
2026-06-02	2.450	2.450	2.300	2.340	2.340	322,317
2026-06-01	2.370	2.530	2.330	2.470	2.470	55,851
2026-05-29	2.350	2.450	2.350	2.450	2.450	1,095
2026-05-28	2.360	2.440	2.360	2.440	2.440	427
2026-05-27	2.350	2.410	2.350	2.410	2.410	70,697
2026-05-26	2.430	2.430	2.340	2.380	2.380	1,094
2026-05-25	2.320	2.390	2.320	2.360	2.360	59,019
2026-05-22	2.290	2.320	2.290	2.320	2.320	4,784
2026-05-21	2.290	2.300	2.290	2.300	2.300	58,755
2026-05-20	2.340	2.340	2.300	2.340	2.340	34,942
2026-05-19	2.250	2.300	2.230	2.300	2.300	18,385
2026-05-18	2.220	2.380	2.220	2.290	2.290	125,913
2026-05-15	2.210	2.260	2.210	2.210	2.210	4,545
2026-05-13	2.280	2.280	2.200	2.200	2.200	9,615
2026-05-12	2.230	2.240	2.220	2.240	2.240	5,407
2026-05-11	2.190	2.220	2.160	2.210	2.210	44,597
2026-05-08	2.250	2.250	2.250	2.250	2.250	800
2026-05-07	2.220	2.260	2.170	2.260	2.260	71,206
2026-05-06	2.130	2.220	2.110	2.220	2.220	46,632
2026-05-05	2.220	2.240	2.170	2.200	2.200	12,026
2026-05-04	2.190	2.320	2.190	2.310	2.310	50,447
2026-04-30	2.190	2.190	2.190	2.190	2.190	300

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	2.0000 SEK
2025-06-13	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.