Novakand Pharma AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	9.975	10.450	9.970	10.200	9.384	38,471
2022-04-04	9.895	9.975	9.620	9.970	9.172	22,862
2022-04-01	10.100	10.200	9.795	9.900	9.108	31,140
2022-03-31	9.840	10.380	9.580	10.220	9.402	27,273
2022-03-30	9.800	9.900	9.650	9.650	8.878	15,964
2022-03-29	9.830	9.880	9.590	9.780	8.998	40,640
2022-03-28	9.890	9.890	9.480	9.650	8.878	56,848
2022-03-25	10.180	10.380	9.890	9.890	9.099	41,104
2022-03-24	9.800	10.320	9.630	10.000	9.200	69,362
2022-03-23	9.820	9.840	9.630	9.700	8.924	17,967
2022-03-22	9.880	9.880	9.670	9.800	9.016	47,049
2022-03-21	9.900	9.910	9.560	9.820	9.034	50,267
2022-03-18	9.540	9.920	9.540	9.890	9.099	36,268
2022-03-17	9.730	9.740	9.310	9.540	8.777	40,917
2022-03-16	9.300	9.700	9.300	9.700	8.924	68,282
2022-03-15	9.300	9.580	9.160	9.550	8.786	53,644
2022-03-14	9.400	9.570	9.030	9.380	8.630	47,912
2022-03-11	9.470	9.470	9.250	9.400	8.648	8,048
2022-03-10	9.260	9.570	9.230	9.470	8.712	66,352
2022-03-09	8.960	9.500	8.800	9.150	8.418	111,717
2022-03-08	8.820	9.080	8.600	8.960	8.243	26,571
2022-03-07	8.510	9.080	8.000	8.820	8.114	71,847
2022-03-04	9.170	9.470	8.720	9.080	8.354	54,951
2022-03-03	9.190	9.570	9.000	9.170	8.436	30,449
2022-03-02	9.410	9.410	8.920	9.170	8.436	17,793
2022-03-01	9.130	9.590	9.000	9.090	8.363	52,253
2022-02-28	8.810	9.370	8.810	9.130	8.400	40,080
2022-02-25	9.090	9.600	9.050	9.420	8.666	57,320
2022-02-24	9.000	9.200	8.180	9.100	8.372	151,586
2022-02-23	10.100	10.380	9.000	9.500	8.740	48,820
2022-02-22	9.990	10.220	9.520	10.160	9.347	53,805
2022-02-21	10.500	10.500	9.900	10.240	9.421	114,513
2022-02-18	10.660	10.660	10.260	10.500	9.660	45,247
2022-02-17	10.880	11.380	10.520	10.660	9.807	95,843
2022-02-16	10.700	10.800	10.420	10.760	9.899	45,136
2022-02-15	10.380	10.700	10.380	10.700	9.844	48,582
2022-02-14	10.840	10.840	10.220	10.440	9.605	121,345
2022-02-11	11.200	11.200	10.860	11.000	10.120	29,374
2022-02-10	11.180	11.180	10.940	11.020	10.138	7,480
2022-02-09	10.980	11.300	10.860	11.000	10.120	51,959
2022-02-08	11.300	11.380	10.880	10.980	10.102	45,172
2022-02-07	11.120	11.280	10.860	10.940	10.065	48,425
2022-02-04	11.600	11.600	10.920	11.000	10.120	116,751
2022-02-03	11.200	11.480	11.140	11.320	10.414	107,346
2022-02-02	11.080	11.440	11.060	11.200	10.304	29,231
2022-02-01	10.900	11.420	10.880	11.240	10.341	48,795
2022-01-31	10.880	10.960	10.700	10.940	10.065	29,988
2022-01-28	11.000	11.100	10.500	10.820	9.954	66,119
2022-01-27	11.120	11.200	10.880	11.100	10.212	70,924
2022-01-26	10.600	11.280	10.460	11.180	10.286	157,211
2022-01-25	10.300	11.720	10.260	10.600	9.752	275,904
2022-01-24	10.980	10.980	10.180	10.300	9.476	164,512
2022-01-21	11.540	11.660	10.940	11.040	10.157	126,164
2022-01-20	11.100	11.700	10.940	11.540	10.617	106,727
2022-01-19	10.800	11.160	10.720	11.100	10.212	170,896
2022-01-18	11.000	11.160	10.600	10.980	10.102	186,803
2022-01-17	10.540	11.180	10.460	10.980	10.102	193,113
2022-01-14	10.960	11.020	10.540	10.540	9.697	148,365
2022-01-13	11.260	11.340	10.960	11.080	10.194	140,771
2022-01-12	10.820	11.280	10.620	11.140	10.249	90,670

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	2.0000 SEK
2025-06-13	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.