Novakand Pharma AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	10.720	11.020	10.500	10.900	10.028	58,326
2022-01-10	11.040	11.040	10.600	10.720	9.862	117,484
2022-01-07	11.300	11.500	10.600	11.040	10.157	116,757
2022-01-05	11.240	11.380	11.120	11.300	10.396	54,740
2022-01-04	11.600	11.600	11.220	11.420	10.506	102,296
2022-01-03	11.980	12.000	11.380	11.500	10.580	69,204
2021-12-30	11.380	11.640	11.240	11.400	10.488	49,130
2021-12-29	11.660	11.660	11.300	11.400	10.488	61,270
2021-12-28	11.800	11.820	11.540	11.660	10.727	61,228
2021-12-27	11.880	11.960	11.600	11.800	10.856	67,309
2021-12-23	11.560	11.900	11.480	11.800	10.856	39,819
2021-12-22	11.300	11.600	11.200	11.560	10.635	78,754
2021-12-21	11.420	11.420	10.960	11.100	10.212	122,232
2021-12-20	11.380	11.440	10.960	11.260	10.359	134,282
2021-12-17	11.460	11.460	11.100	11.400	10.488	74,294
2021-12-16	11.160	12.420	11.040	11.480	10.562	211,205
2021-12-15	11.400	11.580	10.940	11.180	10.286	115,552
2021-12-14	11.500	11.700	10.920	11.400	10.488	120,735
2021-12-13	11.500	11.860	11.420	11.600	10.672	61,077
2021-12-10	11.800	11.820	11.420	11.780	10.838	55,838
2021-12-09	12.020	12.180	11.700	11.960	11.003	71,129
2021-12-08	12.180	12.280	11.840	12.020	11.058	49,971
2021-12-07	11.460	12.200	11.460	12.060	11.095	213,993
2021-12-06	11.680	11.840	11.220	11.460	10.543	89,552
2021-12-03	11.720	11.860	11.160	11.680	10.746	157,675
2021-12-02	12.100	12.160	11.340	11.760	10.819	259,791
2021-12-01	12.460	12.560	12.000	12.160	11.187	99,921
2021-11-30	12.380	12.680	12.000	12.460	11.463	149,104
2021-11-29	11.780	12.760	11.500	12.340	11.353	175,163
2021-11-26	12.500	12.500	11.600	11.980	11.022	282,743
2021-11-25	12.320	12.780	12.320	12.500	11.500	85,338
2021-11-24	12.660	12.860	12.300	12.320	11.334	168,307
2021-11-23	12.860	12.860	12.300	12.680	11.666	95,041
2021-11-22	12.840	13.420	12.440	12.860	11.831	161,019
2021-11-19	12.360	14.000	12.160	12.840	11.813	935,231
2021-11-18	12.860	13.080	12.380	12.680	11.666	207,534
2021-11-17	13.020	14.120	12.600	12.840	11.813	365,556
2021-11-16	13.600	13.600	13.060	13.160	12.107	158,157
2021-11-15	12.900	14.460	12.560	13.660	12.567	492,044
2021-11-12	12.660	13.240	12.520	12.900	11.868	141,997
2021-11-11	12.820	12.900	12.500	12.660	11.647	141,290
2021-11-10	13.160	13.480	12.760	12.960	11.923	114,056
2021-11-09	13.000	13.740	12.820	13.200	12.144	145,081
2021-11-08	13.200	13.900	12.900	13.000	11.960	189,440
2021-11-05	12.800	13.240	12.800	13.180	12.126	107,355
2021-11-04	12.580	13.280	12.260	12.740	11.721	215,130
2021-11-03	12.660	12.820	12.300	12.660	11.647	119,764
2021-11-02	13.380	13.680	12.540	12.820	11.794	231,787
2021-11-01	13.240	14.320	13.040	13.380	12.310	444,223
2021-10-29	12.640	13.380	12.300	13.240	12.181	390,154
2021-10-28	12.920	12.920	12.360	12.660	11.647	305,643
2021-10-27	13.600	13.600	12.820	12.920	11.886	569,853
2021-10-26	13.820	14.000	13.420	13.620	12.530	519,563
2021-10-25	13.940	14.500	13.580	13.880	12.770	459,701
2021-10-22	14.600	15.400	13.700	13.940	12.825	964,823
2021-10-21	13.660	16.820	13.480	14.520	13.358	4,467,464

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	2.0000 SEK
2025-06-13	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.