Novakand Pharma AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.220 | 2.230 | 2.220 | 2.220 | 2.220 | 10,599 |
| 2026-04-28 | 2.110 | 2.270 | 2.110 | 2.260 | 2.260 | 52,392 |
| 2026-04-27 | 2.110 | 2.340 | 2.100 | 2.250 | 2.250 | 1,053,472 |
| 2026-04-24 | 2.000 | 2.050 | 1.830 | 1.900 | 1.900 | 35,219 |
| 2026-04-23 | 1.885 | 2.190 | 1.815 | 2.070 | 2.070 | 45,981 |
| 2026-04-22 | 1.825 | 1.845 | 1.805 | 1.845 | 1.845 | 92,033 |
| 2026-04-21 | 1.870 | 1.975 | 1.750 | 1.835 | 1.835 | 449,969 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.0000 SEK |
| 2025-06-13 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.