Novakand Pharma AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.220	2.230	2.220	2.220	2.220	10,599
2026-04-28	2.110	2.270	2.110	2.260	2.260	52,392
2026-04-27	2.110	2.340	2.100	2.250	2.250	1,053,472
2026-04-24	2.000	2.050	1.830	1.900	1.900	35,219
2026-04-23	1.885	2.190	1.815	2.070	2.070	45,981
2026-04-22	1.825	1.845	1.805	1.845	1.845	92,033
2026-04-21	1.870	1.975	1.750	1.835	1.835	449,969
2026-04-20	2.120	2.220	2.120	2.190	2.190	7,334
2026-04-17	2.170	2.180	2.120	2.120	2.120	3,327
2026-04-16	2.160	2.160	2.160	2.160	2.160	200
2026-04-15	2.140	2.140	2.110	2.110	2.110	2,015
2026-04-14	2.090	2.160	2.090	2.150	2.150	15,065
2026-04-13	2.150	2.190	2.120	2.130	2.130	4,097
2026-04-10	2.150	2.210	2.110	2.170	2.170	32,590
2026-04-09	2.240	2.250	2.160	2.160	2.160	26,680
2026-04-08	2.250	2.250	2.170	2.170	2.170	70,884
2026-04-07	2.100	2.270	2.100	2.160	2.160	257,196
2026-04-02	2.180	2.180	2.080	2.090	2.090	7,913
2026-04-01	2.120	2.140	2.050	2.120	2.120	207,918
2026-03-31	2.060	2.210	2.060	2.070	2.070	31,382
2026-03-30	2.090	2.090	2.010	2.060	2.060	33,488
2026-03-27	2.050	2.100	2.050	2.100	2.100	14,451
2026-03-26	2.100	2.140	2.050	2.080	2.080	159,425
2026-03-25	2.170	2.220	2.080	2.100	2.100	81,231
2026-03-24	2.420	2.570	1.975	2.150	2.150	759,487
2026-03-23	2.100	2.600	2.030	2.330	2.330	359,937
2026-03-20	2.080	2.180	2.040	2.100	2.100	24,335
2026-03-19	2.220	2.220	2.090	2.090	2.090	24,078
2026-03-18	2.090	2.150	2.060	2.150	2.150	39,636
2026-03-17	2.030	2.120	2.030	2.090	2.090	3,798
2026-03-16	2.060	2.230	2.060	2.070	2.070	39,215
2026-03-13	2.060	2.100	2.060	2.060	2.060	4,153
2026-03-12	2.100	2.130	2.090	2.120	2.120	5,966
2026-03-11	2.080	2.120	2.080	2.100	2.100	9,079
2026-03-10	2.040	2.190	2.040	2.140	2.140	5,604
2026-03-09	2.100	2.120	2.050	2.120	2.120	24,912
2026-03-06	2.170	2.180	2.120	2.150	2.150	6,908
2026-03-05	2.070	2.250	2.070	2.170	2.170	96,032
2026-03-04	2.180	2.180	2.080	2.080	2.080	33,886
2026-03-03	2.180	2.180	2.070	2.080	2.080	77,849
2026-03-02	2.170	2.190	2.170	2.190	2.190	4,312
2026-02-27	2.300	2.300	2.190	2.200	2.200	27,058
2026-02-26	2.150	2.320	2.150	2.280	2.280	72,363
2026-02-25	2.110	2.200	2.110	2.170	2.170	27,248
2026-02-24	2.220	2.220	2.090	2.110	2.110	35,061
2026-02-23	2.230	2.260	2.200	2.220	2.220	21,048
2026-02-20	2.150	2.260	2.130	2.170	2.170	19,577
2026-02-19	2.240	2.290	2.190	2.190	2.190	49,569
2026-02-18	2.320	2.320	2.250	2.290	2.290	47,394
2026-02-17	2.360	2.420	2.230	2.420	2.420	90,250
2026-02-16	2.290	2.600	2.260	2.460	2.460	213,825
2026-02-13	2.370	2.500	2.220	2.260	2.260	264,437
2026-02-12	2.230	2.350	2.230	2.350	2.350	95,912
2026-02-11	2.240	2.320	2.190	2.320	2.320	82,220
2026-02-10	2.250	2.310	2.200	2.200	2.200	12,067
2026-02-09	2.150	2.250	2.150	2.250	2.250	17,620
2026-02-06	2.130	2.200	2.130	2.140	2.140	10,578
2026-02-05	2.300	2.300	2.140	2.170	2.170	20,230
2026-02-04	2.260	2.260	2.100	2.150	2.150	9,590
2026-02-03	2.220	2.260	2.220	2.250	2.250	4,754

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	2.0000 SEK
2025-06-13	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.