Novakand Pharma AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	2.230	2.230	2.220	2.220	2.220	13,999
2026-01-30	2.150	2.210	2.150	2.210	2.210	56,946
2026-01-29	2.310	2.310	2.130	2.230	2.230	12,109
2026-01-28	2.240	2.270	2.130	2.220	2.220	9,555
2026-01-27	2.230	2.360	2.150	2.240	2.240	44,701
2026-01-26	2.250	2.270	2.230	2.230	2.230	7,656
2026-01-23	2.250	2.300	2.250	2.250	2.250	8,504
2026-01-22	2.250	2.280	2.250	2.250	2.250	11,472
2026-01-21	2.300	2.300	2.250	2.260	2.260	25,370
2026-01-20	2.260	2.340	2.260	2.330	2.330	12,813
2026-01-19	2.260	2.310	2.260	2.260	2.260	5,139
2026-01-16	2.260	2.380	2.230	2.380	2.380	52,163
2026-01-15	2.260	2.280	2.250	2.280	2.280	11,906
2026-01-14	2.260	2.270	2.250	2.250	2.250	15,568
2026-01-13	2.300	2.300	2.250	2.300	2.300	20,352
2026-01-12	2.270	2.380	2.250	2.270	2.270	30,699
2026-01-09	2.280	2.330	2.250	2.330	2.330	10,078
2026-01-08	2.250	2.300	2.240	2.300	2.300	12,045
2026-01-07	2.240	2.350	2.230	2.240	2.240	38,602
2026-01-05	2.380	2.380	2.300	2.330	2.330	396
2026-01-02	2.260	2.300	2.250	2.300	2.300	39,677
2025-12-30	2.260	2.300	2.250	2.260	2.260	13,551
2025-12-29	2.350	2.350	2.260	2.260	2.260	9,015
2025-12-23	2.360	2.380	2.310	2.350	2.350	13,205
2025-12-22	2.320	2.360	2.270	2.360	2.360	13,131
2025-12-19	2.370	2.380	2.320	2.320	2.320	5,671
2025-12-18	2.330	2.380	2.290	2.380	2.380	42,383
2025-12-17	2.320	2.420	2.300	2.300	2.300	2,567
2025-12-16	2.340	2.400	2.340	2.360	2.360	10,876
2025-12-15	2.340	2.390	2.330	2.380	2.380	4,461
2025-12-12	2.360	2.440	2.350	2.420	2.420	4,817
2025-12-11	2.350	2.420	2.350	2.380	2.380	9,963
2025-12-10	2.420	2.460	2.390	2.460	2.460	1,026
2025-12-09	2.380	2.470	2.380	2.430	2.430	284
2025-12-08	2.490	2.490	2.350	2.410	2.410	42,852
2025-12-05	2.400	2.450	2.340	2.340	2.340	6,948
2025-12-04	2.350	2.450	2.350	2.370	2.370	7,568
2025-12-03	2.470	2.480	2.340	2.480	2.480	567
2025-12-02	2.460	2.460	2.320	2.440	2.440	1,126
2025-12-01	2.520	2.520	2.390	2.450	2.450	213
2025-11-28	2.480	2.480	2.360	2.360	2.360	4,016
2025-11-27	2.370	2.460	2.330	2.340	2.340	33,727
2025-11-26	2.300	2.470	2.300	2.340	2.340	26,923
2025-11-25	2.290	2.370	2.290	2.370	2.370	1,256
2025-11-24	2.170	2.420	2.170	2.420	2.420	28,348
2025-11-21	2.130	2.290	2.130	2.290	2.290	5,712
2025-11-20	2.270	2.270	2.210	2.210	2.210	14,619
2025-11-19	2.220	2.280	2.220	2.280	2.280	18,518
2025-11-18	2.260	2.290	2.220	2.280	2.280	4,453
2025-11-17	2.370	2.370	2.270	2.350	2.350	3,388
2025-11-14	2.400	2.400	2.250	2.350	2.350	8,185
2025-11-13	2.300	2.500	2.300	2.400	2.400	44,418
2025-11-12	2.410	2.410	2.270	2.350	2.350	73,964
2025-11-11	2.370	2.450	2.370	2.400	2.400	30,171
2025-11-10	2.410	2.470	2.360	2.440	2.440	10,163
2025-11-07	2.480	2.630	2.410	2.420	2.420	35,862
2025-11-06	2.560	2.680	2.470	2.530	2.530	35,169
2025-11-05	2.470	2.560	2.460	2.560	2.560	8,970
2025-11-04	2.470	2.580	2.470	2.550	2.550	53,258
2025-11-03	2.680	2.680	2.460	2.500	2.500	28,669

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	2.0000 SEK
2025-06-13	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.