Novakand Pharma AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.750 | 2.750 | 2.660 | 2.660 | 2.660 | 3,239 |
| 2025-10-30 | 2.790 | 2.790 | 2.660 | 2.730 | 2.730 | 23,515 |
| 2025-10-29 | 2.870 | 2.870 | 2.650 | 2.780 | 2.780 | 48,655 |
| 2025-10-28 | 2.660 | 2.810 | 2.660 | 2.690 | 2.690 | 62,484 |
| 2025-10-27 | 2.580 | 2.740 | 2.580 | 2.640 | 2.640 | 63,723 |
| 2025-10-24 | 2.590 | 2.590 | 2.580 | 2.590 | 2.590 | 1,378 |
| 2025-10-23 | 2.640 | 2.640 | 2.450 | 2.590 | 2.590 | 7,961 |
| 2025-10-22 | 2.620 | 2.660 | 2.490 | 2.550 | 2.550 | 40,086 |
| 2025-10-21 | 2.590 | 2.640 | 2.530 | 2.530 | 2.530 | 17,357 |
| 2025-10-20 | 2.470 | 2.560 | 2.390 | 2.540 | 2.540 | 116,760 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.0000 SEK |
| 2025-06-13 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.