Novakand Pharma AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.750	2.750	2.660	2.660	2.660	3,239
2025-10-30	2.790	2.790	2.660	2.730	2.730	23,515
2025-10-29	2.870	2.870	2.650	2.780	2.780	48,655
2025-10-28	2.660	2.810	2.660	2.690	2.690	62,484
2025-10-27	2.580	2.740	2.580	2.640	2.640	63,723
2025-10-24	2.590	2.590	2.580	2.590	2.590	1,378
2025-10-23	2.640	2.640	2.450	2.590	2.590	7,961
2025-10-22	2.620	2.660	2.490	2.550	2.550	40,086
2025-10-21	2.590	2.640	2.530	2.530	2.530	17,357
2025-10-20	2.470	2.560	2.390	2.540	2.540	116,760
2025-10-17	2.470	2.580	2.440	2.480	2.480	24,667
2025-10-16	2.520	2.570	2.460	2.470	2.470	7,284
2025-10-15	2.600	2.620	2.460	2.500	2.500	138,010
2025-10-14	2.600	2.600	2.540	2.560	2.560	17,706
2025-10-13	2.580	2.580	2.530	2.530	2.530	19,842
2025-10-10	2.560	2.600	2.540	2.600	2.600	47,820
2025-10-09	2.500	2.550	2.470	2.540	2.540	22,180
2025-10-08	2.460	2.560	2.420	2.500	2.500	27,350
2025-10-07	2.550	2.550	2.370	2.470	2.470	82,712
2025-10-06	2.410	2.690	2.350	2.470	2.470	312,692
2025-10-03	2.250	2.410	2.250	2.400	2.400	608
2025-10-02	2.250	2.400	2.240	2.340	2.340	7,916
2025-10-01	2.300	2.310	2.230	2.250	2.250	18,053
2025-09-30	2.240	2.300	2.230	2.300	2.300	15,521
2025-09-29	2.270	2.380	2.250	2.260	2.260	33,166
2025-09-26	2.360	2.540	2.210	2.280	2.280	41,975
2025-09-25	2.220	2.530	2.150	2.290	2.290	66,876
2025-09-24	2.230	2.240	2.160	2.240	2.240	54,034
2025-09-23	2.220	2.300	2.190	2.300	2.300	55,354
2025-09-22	2.300	2.300	2.200	2.300	2.300	16,027
2025-09-19	2.250	2.300	2.250	2.260	2.260	12,690
2025-09-18	2.270	2.390	2.180	2.250	2.250	62,226
2025-09-17	2.430	2.430	2.250	2.270	2.270	132,576
2025-09-16	2.370	2.450	2.370	2.450	2.450	3,968
2025-09-15	2.400	2.440	2.360	2.360	2.360	3,446
2025-09-12	2.390	2.550	2.390	2.540	2.540	1,975
2025-09-11	2.370	2.500	2.370	2.500	2.500	87
2025-09-10	2.380	2.470	2.380	2.380	2.380	2,067
2025-09-09	2.400	2.580	2.330	2.470	2.470	7,515
2025-09-08	2.570	2.570	2.340	2.490	2.490	5,842
2025-09-05	2.500	2.590	2.370	2.580	2.580	801
2025-09-04	2.500	2.500	2.400	2.490	2.490	10,909
2025-09-03	2.280	2.500	2.280	2.500	2.500	3,763
2025-09-02	2.420	2.420	2.330	2.420	2.420	958
2025-09-01	2.350	2.460	2.310	2.460	2.460	42,801
2025-08-29	2.320	2.460	2.320	2.420	2.420	8,503
2025-08-28	2.340	2.500	2.300	2.500	2.500	19,218
2025-08-27	2.370	2.440	2.370	2.370	2.370	8,509
2025-08-26	2.380	2.420	2.370	2.420	2.420	7,023
2025-08-25	2.410	2.440	2.380	2.440	2.440	9,732
2025-08-22	2.360	2.460	2.360	2.460	2.460	14,230
2025-08-21	2.360	2.540	2.340	2.360	2.360	4,069
2025-08-20	2.490	2.490	2.360	2.380	2.380	5,492
2025-08-19	2.370	2.430	2.350	2.430	2.430	5,348
2025-08-18	2.490	2.500	2.390	2.480	2.480	4,638
2025-08-15	2.500	2.530	2.360	2.440	2.440	26,207
2025-08-14	2.480	2.500	2.420	2.490	2.490	21,603
2025-08-13	2.410	2.440	2.340	2.440	2.440	8,615
2025-08-12	2.340	2.410	2.340	2.370	2.370	5,196
2025-08-11	2.310	2.450	2.310	2.360	2.360	17,389

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	2.0000 SEK
2025-06-13	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.