Novakand Pharma AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	2.360	2.390	2.310	2.320	2.320	2,016
2025-08-07	2.310	2.400	2.310	2.370	2.370	1,767
2025-08-06	2.310	2.390	2.310	2.380	2.380	43,935
2025-08-05	2.310	2.370	2.300	2.300	2.300	7,580
2025-08-04	2.380	2.380	2.320	2.320	2.320	17,743
2025-08-01	2.300	2.370	2.300	2.310	2.310	60,656
2025-07-31	2.380	2.440	2.340	2.340	2.340	155,011
2025-07-30	2.310	2.440	2.300	2.300	2.300	9,642
2025-07-29	2.320	2.450	2.290	2.350	2.350	305,580
2025-07-28	2.450	2.450	2.300	2.320	2.320	19,667
2025-07-25	2.390	2.390	2.310	2.360	2.360	32,328
2025-07-24	2.310	2.360	2.310	2.360	2.360	56,271
2025-07-23	2.350	2.450	2.300	2.320	2.320	167,405
2025-07-22	2.270	2.450	2.270	2.450	2.450	102,207
2025-07-21	2.400	2.400	2.250	2.340	2.340	10,329
2025-07-18	2.290	2.400	2.240	2.400	2.400	27,003
2025-07-17	2.300	2.450	2.290	2.300	2.300	48,176
2025-07-16	2.360	2.360	2.240	2.270	2.270	59,854
2025-07-15	2.400	2.410	2.310	2.330	2.330	52,680
2025-07-14	2.430	2.430	2.300	2.420	2.420	163,505
2025-07-11	2.330	2.480	2.330	2.430	2.430	231,181
2025-07-10	2.400	2.450	2.330	2.400	2.400	87,330
2025-07-09	2.300	2.460	2.270	2.400	2.400	65,919
2025-07-08	2.320	2.370	2.300	2.300	2.300	61,486
2025-07-07	2.310	2.450	2.230	2.400	2.400	81,099
2025-07-04	2.250	2.430	2.100	2.310	2.310	143,097
2025-07-03	2.500	2.560	2.300	2.420	2.420	60,222
2025-07-02	2.580	2.580	2.430	2.430	2.430	21,053
2025-07-01	2.490	2.490	2.290	2.470	2.470	123,894
2025-06-30	2.510	2.520	2.450	2.460	2.460	10,965
2025-06-27	2.410	2.590	2.400	2.480	2.480	107,258
2025-06-26	2.420	2.420	2.350	2.370	2.370	8,685
2025-06-25	2.490	2.490	2.410	2.470	2.470	8,157
2025-06-24	2.420	2.480	2.400	2.410	2.410	6,648
2025-06-23	2.550	2.600	2.410	2.410	2.410	5,606
2025-06-19	2.570	2.570	2.440	2.500	2.500	25,364
2025-06-18	2.570	2.600	2.570	2.570	2.570	2,951
2025-06-17	2.420	2.590	2.420	2.590	2.590	1,934
2025-06-16	2.580	2.580	2.410	2.410	2.410	4,367
2025-06-13	2.640	2.640	2.530	2.530	2.530	2,931
2025-06-12	2.500	2.650	2.480	2.500	2.300	14,945
2025-06-11	2.350	2.700	2.350	2.470	2.272	71,319
2025-06-10	2.230	2.440	2.230	2.390	2.199	16,826
2025-06-09	2.400	2.450	2.260	2.420	2.226	14,603
2025-06-05	2.470	2.500	2.450	2.450	2.254	8,956
2025-06-04	2.470	2.470	2.400	2.410	2.217	8,289
2025-06-03	2.430	2.480	2.420	2.450	2.254	4,843
2025-06-02	2.440	2.480	2.440	2.480	2.282	4,461
2025-05-30	2.400	2.440	2.400	2.430	2.236	1,111
2025-05-28	2.480	2.500	2.480	2.500	2.300	2,500
2025-05-27	2.500	2.500	2.400	2.470	2.272	16,238
2025-05-26	2.460	2.530	2.460	2.480	2.282	5,170
2025-05-23	2.540	2.560	2.450	2.450	2.254	7,589
2025-05-22	2.540	2.560	2.490	2.500	2.300	2,966
2025-05-21	2.530	2.570	2.510	2.560	2.355	6,763
2025-05-20	2.450	2.590	2.450	2.590	2.383	13,026
2025-05-19	2.540	2.540	2.450	2.520	2.318	12,153
2025-05-16	2.560	2.620	2.410	2.540	2.337	245,489
2025-05-15	2.600	2.600	2.350	2.450	2.254	93,059
2025-05-14	2.440	2.500	2.440	2.460	2.263	10,357

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	2.0000 SEK
2025-06-13	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.