Novakand Pharma AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	2.460	2.510	2.460	2.460	2.263	6,298
2025-05-12	2.480	2.530	2.400	2.470	2.272	15,333
2025-05-09	2.600	2.600	2.420	2.480	2.282	27,685
2025-05-08	2.480	2.560	2.400	2.560	2.355	60,237
2025-05-07	2.510	2.520	2.400	2.510	2.309	13,102
2025-05-06	2.440	2.560	2.440	2.560	2.355	11,139
2025-05-05	2.430	2.580	2.410	2.510	2.309	10,536
2025-05-02	2.620	2.620	2.440	2.440	2.245	1,242
2025-04-30	2.630	2.630	2.630	2.630	2.420	30
2025-04-29	2.530	2.530	2.420	2.470	2.272	5,964
2025-04-28	2.430	2.450	2.380	2.400	2.208	4,497
2025-04-25	2.620	2.620	2.440	2.530	2.328	207
2025-04-24	2.480	2.480	2.430	2.430	2.236	8,681
2025-04-23	2.630	2.630	2.410	2.410	2.217	5,152
2025-04-22	2.420	2.420	2.360	2.360	2.171	21,927
2025-04-17	2.400	2.400	2.400	2.400	2.208	715
2025-04-16	2.400	2.500	2.400	2.400	2.208	24,917
2025-04-15	2.380	2.400	2.380	2.400	2.208	2,112
2025-04-14	2.640	2.640	2.380	2.380	2.190	11,610
2025-04-11	2.360	2.490	2.360	2.380	2.190	6,458
2025-04-10	2.420	2.650	2.300	2.440	2.245	50,649
2025-04-09	2.380	2.420	2.380	2.420	2.226	35,392
2025-04-08	2.340	2.400	2.340	2.390	2.199	18,375
2025-04-07	2.340	2.350	2.300	2.310	2.125	44,394
2025-04-04	2.390	2.420	2.350	2.350	2.162	5,667
2025-04-03	2.310	2.380	2.310	2.380	2.190	3,655
2025-04-02	2.500	2.500	2.310	2.390	2.199	49,120
2025-04-01	2.310	2.460	2.310	2.450	2.254	16,650
2025-03-31	2.360	2.460	2.340	2.460	2.263	18,717
2025-03-28	2.400	2.420	2.220	2.220	2.042	36,871
2025-03-27	2.500	2.500	2.400	2.400	2.208	18,089
2025-03-26	2.400	2.420	2.400	2.420	2.226	5,215
2025-03-25	2.480	2.500	2.400	2.400	2.208	15,894
2025-03-24	2.400	2.400	2.400	2.400	2.208	68
2025-03-21	2.300	2.420	2.300	2.400	2.208	12,902
2025-03-20	2.420	2.420	2.320	2.320	2.134	28,366
2025-03-19	2.440	2.520	2.340	2.340	2.153	11,934
2025-03-18	2.380	2.400	2.380	2.400	2.208	1,580
2025-03-17	2.580	2.600	2.460	2.460	2.263	9,336
2025-03-14	2.340	2.500	2.340	2.480	2.282	1,247
2025-03-13	2.480	2.480	2.400	2.460	2.263	48,496
2025-03-12	2.400	2.400	2.380	2.380	2.190	4,578
2025-03-11	2.400	2.420	2.400	2.420	2.226	11,926
2025-03-10	2.460	2.460	2.440	2.440	2.245	50,050
2025-03-07	2.580	2.580	2.420	2.460	2.263	1,958
2025-03-06	2.440	2.480	2.440	2.460	2.263	4,798
2025-03-05	2.320	2.520	2.320	2.440	2.245	11,774
2025-03-04	2.480	2.500	2.420	2.440	2.245	189,980
2025-03-03	2.460	2.600	2.440	2.460	2.263	81,982
2025-02-28	2.540	2.620	2.480	2.480	2.282	136,782
2025-02-27	2.680	2.680	2.500	2.540	2.337	47,876
2025-02-26	2.540	2.640	2.460	2.640	2.429	19,364
2025-02-25	2.520	2.600	2.500	2.500	2.300	12,211
2025-02-24	2.520	2.580	2.460	2.480	2.282	45,973
2025-02-21	2.520	2.580	2.500	2.580	2.374	30,527
2025-02-20	2.540	2.560	2.500	2.520	2.318	19,610
2025-02-19	2.560	2.560	2.440	2.460	2.263	78,236
2025-02-18	2.440	2.560	2.440	2.500	2.300	30,369
2025-02-17	2.500	2.620	2.480	2.480	2.282	82,774
2025-02-14	2.380	2.680	2.300	2.560	2.355	279,929

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	2.0000 SEK
2025-06-13	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.