Novakand Pharma AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	2.300	2.400	2.200	2.320	2.134	19,760
2025-02-12	2.220	2.380	2.220	2.280	2.098	5,122
2025-02-11	2.300	2.300	2.240	2.240	2.061	25,960
2025-02-10	2.300	2.320	2.300	2.300	2.116	5,976
2025-02-07	2.260	2.300	2.260	2.300	2.116	70,043
2025-02-06	2.280	2.340	2.220	2.340	2.153	13,221
2025-02-05	2.320	2.460	2.280	2.460	2.263	8,852
2025-02-04	2.300	2.460	2.260	2.320	2.134	20,838
2025-02-03	2.300	2.360	2.200	2.360	2.171	63,084
2025-01-31	2.360	2.360	2.260	2.300	2.116	66,027
2025-01-30	2.280	2.420	2.260	2.280	2.098	109,566
2025-01-29	2.200	2.320	2.180	2.280	2.098	115,639
2025-01-28	2.280	2.380	1.980	2.280	2.098	936,939
2025-01-27	2.420	2.420	2.340	2.420	2.226	27,470
2025-01-24	2.420	2.460	2.360	2.420	2.226	21,689
2025-01-23	2.380	2.480	2.320	2.400	2.208	5,819
2025-01-22	2.460	2.560	2.460	2.480	2.282	43,273
2025-01-21	2.520	2.540	2.260	2.460	2.263	53,391
2025-01-20	2.380	2.560	2.320	2.460	2.263	56,832
2025-01-17	2.460	2.600	2.380	2.380	2.190	3,535
2025-01-16	2.420	2.520	2.360	2.440	2.245	66,332
2025-01-15	2.500	2.500	2.340	2.440	2.245	75,080
2025-01-14	2.440	2.480	2.400	2.400	2.208	33,444
2025-01-13	2.560	2.600	2.380	2.400	2.208	16,352
2025-01-10	2.540	2.720	2.300	2.520	2.318	148,238
2025-01-09	2.220	2.860	2.100	2.460	2.263	213,266
2025-01-08	2.020	2.240	2.020	2.220	2.042	87,719
2025-01-07	2.040	2.340	2.040	2.280	2.098	41,618
2025-01-03	2.260	2.360	2.260	2.340	2.153	34,411
2025-01-02	2.360	2.360	2.280	2.280	2.098	12,727
2024-12-30	2.360	2.480	2.260	2.380	2.190	39,507
2024-12-27	2.540	2.540	2.380	2.460	2.263	20,105
2024-12-23	2.700	2.700	2.500	2.580	2.374	48,638
2024-12-20	2.640	2.780	2.580	2.720	2.502	15,628
2024-12-19	2.700	2.700	2.580	2.580	2.374	8,184
2024-12-18	2.600	2.780	2.560	2.700	2.484	65,299
2024-12-17	2.500	2.720	2.480	2.720	2.502	45,931
2024-12-16	2.600	2.760	2.380	2.580	2.374	35,386
2024-12-13	2.740	2.740	2.620	2.700	2.484	444
2024-12-12	2.600	2.800	2.600	2.700	2.484	12,467
2024-12-11	2.520	2.760	2.480	2.600	2.392	14,415
2024-12-10	2.380	2.680	2.380	2.660	2.447	15,280
2024-12-09	2.580	2.740	2.360	2.440	2.245	6,753
2024-12-06	2.340	2.500	2.340	2.340	2.153	56,876
2024-12-05	2.480	2.580	2.400	2.420	2.226	12,992
2024-12-04	2.680	2.720	2.420	2.580	2.374	9,870
2024-12-03	2.600	2.680	2.500	2.600	2.392	29,832
2024-12-02	2.480	2.640	2.480	2.580	2.374	32,950
2024-11-29	2.540	2.780	2.540	2.640	2.429	21,685
2024-11-28	2.460	2.640	2.460	2.640	2.429	41,612
2024-11-27	2.380	2.680	2.380	2.680	2.466	14,054
2024-11-26	2.480	2.560	2.360	2.560	2.355	43,362
2024-11-25	2.560	2.620	2.360	2.360	2.171	24,140
2024-11-22	2.580	2.600	2.560	2.560	2.355	3,189
2024-11-21	2.460	2.620	2.460	2.580	2.374	13,133
2024-11-20	2.560	2.600	2.480	2.480	2.282	10,356
2024-11-19	2.580	2.680	2.500	2.560	2.355	17,624
2024-11-18	2.600	2.660	2.540	2.620	2.410	14,774
2024-11-15	2.800	2.860	2.640	2.800	2.576	5,955
2024-11-14	2.380	2.760	2.380	2.740	2.521	49,013

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	2.0000 SEK
2025-06-13	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.