Novakand Pharma AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	2.480	2.580	2.340	2.580	2.374	51,403
2024-11-12	2.600	2.600	2.460	2.580	2.374	21,194
2024-11-11	2.500	2.640	2.400	2.400	2.208	5,020
2024-11-08	2.660	2.660	2.240	2.660	2.447	52,055
2024-11-07	2.540	2.660	2.540	2.660	2.447	9,581
2024-11-06	2.600	2.820	2.500	2.660	2.447	32,701
2024-11-05	2.580	2.880	2.500	2.560	2.355	94,476
2024-11-04	2.220	2.880	2.100	2.500	2.300	138,554
2024-11-01	1.490	2.380	1.490	2.080	1.914	623,121
2024-10-31	1.630	1.780	1.270	1.470	1.352	261,840
2024-10-30	1.610	1.800	1.610	1.690	1.555	214,924
2024-10-29	1.710	1.850	1.630	1.760	1.619	181,711
2024-10-28	2.260	2.260	1.580	1.720	1.582	885,885
2024-10-25	2.520	2.520	2.300	2.320	2.134	113,114
2024-10-24	2.340	2.960	2.340	2.500	2.300	19,344
2024-10-23	2.440	2.700	2.440	2.440	2.245	76,593
2024-10-22	2.380	2.400	2.320	2.340	2.153	9,554
2024-10-21	2.460	2.460	2.380	2.380	2.190	7,705
2024-10-18	2.500	2.500	2.420	2.460	2.263	4,751
2024-10-17	2.500	2.540	2.420	2.440	2.245	4,190
2024-10-16	2.420	2.560	2.280	2.500	2.300	48,172
2024-10-15	2.540	2.560	2.380	2.420	2.226	36,672
2024-10-14	2.660	2.660	2.440	2.540	2.337	11,044
2024-10-11	2.400	2.660	2.400	2.660	2.447	25,226
2024-10-10	2.360	2.640	2.360	2.640	2.429	19,736
2024-10-09	2.700	2.700	2.420	2.500	2.300	8,631
2024-10-08	2.480	2.540	2.320	2.480	2.282	19,450
2024-10-07	2.500	2.880	2.420	2.580	2.374	7,127
2024-10-04	2.660	2.720	2.420	2.540	2.337	26,097
2024-10-03	2.660	2.760	2.540	2.540	2.337	17,245
2024-10-02	2.740	2.780	2.640	2.660	2.447	20,501
2024-10-01	2.720	2.960	2.600	2.680	2.466	71,782
2024-09-30	2.440	3.000	2.380	2.800	2.576	73,167
2024-09-27	2.440	2.460	2.280	2.440	2.245	17,569
2024-09-26	2.400	2.440	2.400	2.440	2.245	11,509
2024-09-25	2.280	2.520	2.280	2.440	2.245	4,260
2024-09-24	2.460	2.460	2.360	2.440	2.245	8,976
2024-09-23	2.500	2.500	2.400	2.460	2.263	4,921
2024-09-20	2.520	2.520	2.420	2.520	2.318	2,793
2024-09-19	2.520	2.540	2.460	2.460	2.263	19,208
2024-09-18	2.400	2.520	2.400	2.400	2.208	19,237
2024-09-17	2.400	2.480	2.360	2.480	2.282	15,939
2024-09-16	2.420	2.460	2.340	2.460	2.263	60,688
2024-09-13	2.500	2.540	2.420	2.500	2.300	10,934
2024-09-12	2.540	2.540	2.420	2.480	2.282	49,539
2024-09-11	2.760	2.760	2.440	2.520	2.318	36,115
2024-09-10	2.440	2.740	2.440	2.660	2.447	25,525
2024-09-09	2.660	2.660	2.460	2.660	2.447	21,703
2024-09-06	2.720	2.740	2.620	2.660	2.447	3,195
2024-09-05	2.800	2.860	2.560	2.720	2.502	11,849
2024-09-04	2.720	2.760	2.680	2.760	2.539	5,090
2024-09-03	2.640	2.760	2.600	2.720	2.502	23,702
2024-09-02	2.740	2.760	2.640	2.760	2.539	16,957
2024-08-30	2.720	2.880	2.720	2.820	2.594	3,627
2024-08-29	2.800	2.900	2.640	2.720	2.502	41,942
2024-08-28	2.980	2.980	2.780	2.780	2.558	10,216
2024-08-27	2.780	3.060	2.740	2.980	2.742	8,327
2024-08-26	2.820	2.880	2.760	2.840	2.613	13,526
2024-08-23	2.960	2.960	2.860	2.900	2.668	22,010
2024-08-22	2.780	2.900	2.720	2.720	2.502	14,366

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	2.0000 SEK
2025-06-13	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.