Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	294.50	296.40	291.30	294.50	282.13	251,646
2024-08-21	292.80	296.50	291.70	294.50	282.13	166,706
2024-08-20	300.40	300.40	287.10	292.80	280.50	330,592
2024-08-19	303.10	303.10	299.70	300.40	287.78	168,226
2024-08-16	302.20	303.10	300.80	303.10	290.37	169,756
2024-08-15	303.00	304.50	298.70	300.60	287.98	202,499
2024-08-14	301.50	302.40	299.10	302.40	289.70	162,181
2024-08-13	300.10	301.50	297.00	301.50	288.84	147,228
2024-08-12	300.00	301.80	297.70	299.30	286.73	118,990
2024-08-09	297.30	301.50	297.10	299.30	286.73	156,963
2024-08-08	292.40	298.20	289.10	296.30	283.86	164,401
2024-08-07	287.50	294.80	287.50	293.80	281.46	131,029
2024-08-06	287.90	291.60	282.00	284.90	272.94	200,340
2024-08-05	283.00	286.60	275.00	284.90	272.94	362,917
2024-08-02	302.00	302.90	293.40	294.10	281.75	208,623
2024-08-01	314.30	315.40	304.60	305.80	292.96	119,708
2024-07-31	312.50	316.00	310.80	314.30	301.10	200,252
2024-07-30	308.00	311.00	308.00	309.50	296.50	104,067
2024-07-29	306.00	310.20	306.00	306.00	293.15	154,055
2024-07-26	299.50	307.10	297.60	305.90	293.05	110,944
2024-07-25	302.10	302.10	296.70	299.50	286.92	236,737
2024-07-24	308.00	308.00	305.20	305.40	292.57	136,912
2024-07-23	309.20	312.40	308.20	310.00	296.98	73,062
2024-07-22	305.30	310.90	304.80	308.40	295.45	99,287
2024-07-19	303.60	306.80	302.60	304.70	291.90	157,015
2024-07-18	301.90	306.30	298.60	303.20	290.47	188,846
2024-07-17	301.50	305.00	298.60	301.90	289.22	136,186
2024-07-16	297.00	303.20	296.10	302.70	289.99	133,182
2024-07-15	300.50	302.70	296.60	298.00	285.48	164,939
2024-07-12	291.00	302.50	290.30	302.50	289.80	183,662
2024-07-11	284.20	291.40	282.90	291.00	278.78	230,790
2024-07-10	288.70	288.70	283.10	284.30	272.36	137,397
2024-07-09	290.00	291.90	287.80	288.70	276.58	146,196
2024-07-08	292.10	292.90	289.70	290.10	277.92	126,253
2024-07-05	294.00	297.00	292.10	292.90	280.60	99,507
2024-07-04	291.00	293.10	290.30	292.90	280.60	103,138
2024-07-03	289.30	291.80	287.50	290.30	278.11	127,324
2024-07-02	286.30	289.70	283.10	288.20	276.10	169,543
2024-07-01	286.20	287.90	277.90	286.60	274.56	238,222
2024-06-28	289.00	289.30	283.20	286.20	274.18	280,012
2024-06-27	287.00	289.50	284.10	288.00	275.90	152,229
2024-06-26	289.60	290.40	284.20	287.80	275.71	127,213
2024-06-25	288.00	289.50	285.00	287.00	274.95	119,526
2024-06-24	289.60	290.10	281.90	288.60	276.48	242,860
2024-06-20	288.30	293.60	287.00	293.00	280.69	295,622
2024-06-19	289.50	289.50	283.40	287.80	275.71	219,861
2024-06-18	290.30	292.70	287.00	289.80	277.63	211,920
2024-06-17	295.80	296.20	287.70	290.30	278.11	239,999
2024-06-14	302.80	303.00	294.50	296.00	283.57	206,840
2024-06-13	306.00	306.80	300.80	302.50	289.80	165,924
2024-06-12	298.40	307.70	297.60	306.50	293.63	182,902
2024-06-11	296.60	298.80	294.70	297.00	284.53	125,152
2024-06-10	296.00	297.90	293.30	295.70	283.28	134,900
2024-06-07	297.40	300.30	294.40	297.40	284.91	220,051
2024-06-05	289.80	294.10	289.50	294.10	281.75	127,567
2024-06-04	288.50	290.50	286.50	288.60	276.48	152,033
2024-06-03	295.40	295.80	288.30	289.20	277.05	153,607
2024-05-31	297.30	297.30	291.90	291.90	279.64	715,730
2024-05-30	296.40	298.40	293.50	297.30	284.81	149,830
2024-05-29	303.00	303.10	297.40	297.40	284.91	224,261

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.