Investment AB Latour (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 206.20 | 208.90 | 205.20 | 208.90 | 208.90 | 222,056 |
| 2026-10-16 | 205.40 | 208.40 | 205.40 | 207.40 | 207.40 | 173,648 |
| 2026-10-15 | 205.50 | 205.70 | 203.60 | 205.10 | 205.10 | 389,175 |
| 2026-10-14 | 204.90 | 207.20 | 204.70 | 206.00 | 206.00 | 287,522 |
| 2026-10-13 | 205.20 | 206.10 | 203.40 | 204.50 | 204.50 | 195,917 |
| 2026-10-12 | 204.90 | 205.70 | 203.40 | 204.70 | 204.70 | 156,975 |
| 2026-10-09 | 202.20 | 205.20 | 202.10 | 204.20 | 204.20 | 207,639 |
| 2026-10-08 | 201.00 | 202.20 | 199.60 | 199.60 | 199.60 | 248,409 |
| 2026-10-07 | 203.60 | 204.30 | 200.60 | 202.00 | 202.00 | 240,384 |
| 2026-10-06 | 202.80 | 207.40 | 202.80 | 204.50 | 204.50 | 234,400 |
| 2026-10-05 | 201.60 | 203.20 | 200.90 | 201.90 | 201.90 | 195,062 |
| 2026-10-02 | 201.40 | 203.00 | 200.20 | 201.50 | 201.50 | 255,204 |
| 2026-10-01 | 201.50 | 204.70 | 199.70 | 200.90 | 200.90 | 343,973 |
| 2026-09-30 | 203.00 | 206.70 | 201.70 | 202.10 | 202.10 | 397,138 |
| 2026-09-29 | 208.00 | 208.00 | 202.10 | 202.50 | 202.50 | 434,059 |
| 2026-09-28 | 209.20 | 212.40 | 207.80 | 207.80 | 207.80 | 366,376 |
| 2026-09-25 | 209.10 | 211.60 | 208.60 | 209.00 | 209.00 | 233,305 |
| 2026-09-24 | 210.40 | 211.00 | 208.10 | 208.10 | 208.10 | 237,368 |
| 2026-09-23 | 212.60 | 214.40 | 209.90 | 209.90 | 209.90 | 276,974 |
| 2026-09-22 | 209.80 | 213.20 | 209.80 | 212.60 | 212.60 | 383,956 |
| 2026-09-21 | 206.50 | 210.20 | 206.00 | 209.80 | 209.80 | 245,773 |
| 2026-09-18 | 208.00 | 209.50 | 205.80 | 206.00 | 206.00 | 581,239 |
| 2026-09-17 | 208.60 | 209.90 | 207.60 | 207.90 | 207.90 | 327,120 |
| 2026-09-16 | 207.50 | 208.50 | 205.40 | 207.40 | 207.40 | 337,603 |
| 2026-09-15 | 203.80 | 207.50 | 200.30 | 206.90 | 206.90 | 478,802 |
| 2026-09-14 | 204.20 | 206.80 | 202.70 | 203.30 | 203.30 | 327,796 |
| 2026-09-11 | 207.00 | 207.40 | 204.10 | 205.20 | 205.20 | 440,631 |
| 2026-09-10 | 202.10 | 207.80 | 202.10 | 207.30 | 207.30 | 602,539 |
| 2026-09-09 | 203.00 | 206.40 | 201.30 | 202.10 | 202.10 | 362,237 |
| 2026-09-08 | 203.10 | 204.00 | 201.60 | 203.90 | 203.90 | 425,520 |
| 2026-09-07 | 208.00 | 208.30 | 203.40 | 203.90 | 203.90 | 359,333 |
| 2026-09-04 | 208.40 | 210.40 | 207.50 | 208.60 | 208.60 | 361,937 |
| 2026-09-03 | 204.60 | 210.00 | 203.60 | 208.40 | 208.40 | 604,813 |
| 2026-09-02 | 206.40 | 206.40 | 203.00 | 203.00 | 203.00 | 680,414 |
| 2026-09-01 | 201.70 | 206.90 | 201.70 | 206.90 | 206.90 | 1,006,175 |
| 2026-08-31 | 200.60 | 203.80 | 199.10 | 201.80 | 201.80 | 12,188,055 |
| 2026-08-28 | 201.40 | 203.30 | 200.40 | 200.60 | 200.60 | 831,075 |
| 2026-08-27 | 201.00 | 201.80 | 199.70 | 200.80 | 200.80 | 498,499 |
| 2026-08-26 | 200.00 | 201.90 | 199.00 | 200.40 | 200.40 | 562,646 |
| 2026-08-25 | 197.50 | 200.80 | 196.60 | 200.00 | 200.00 | 597,384 |
| 2026-08-24 | 196.10 | 197.45 | 194.20 | 197.25 | 197.25 | 432,264 |
| 2026-08-21 | 192.80 | 196.85 | 192.15 | 196.40 | 196.40 | 510,503 |
| 2026-08-20 | 190.90 | 193.40 | 189.60 | 192.95 | 192.95 | 786,420 |
| 2026-08-19 | 188.30 | 192.80 | 185.50 | 191.25 | 191.25 | 925,810 |
| 2026-08-18 | 188.75 | 189.25 | 187.30 | 188.30 | 188.30 | 495,367 |
| 2026-08-17 | 193.45 | 193.45 | 188.95 | 189.50 | 189.50 | 537,303 |
| 2026-08-14 | 193.50 | 194.55 | 191.70 | 193.65 | 193.65 | 345,579 |
| 2026-08-13 | 192.20 | 194.90 | 192.20 | 193.50 | 193.50 | 393,493 |
| 2026-08-12 | 192.35 | 194.80 | 191.25 | 192.30 | 192.30 | 435,721 |
| 2026-08-11 | 194.45 | 195.30 | 192.70 | 192.70 | 192.70 | 440,783 |
| 2026-08-10 | 202.30 | 202.30 | 194.75 | 195.35 | 195.35 | 511,647 |
| 2026-08-07 | 200.30 | 203.90 | 199.60 | 202.30 | 202.30 | 199,510 |
| 2026-08-06 | 203.20 | 204.00 | 200.70 | 201.30 | 201.30 | 284,300 |
| 2026-08-05 | 204.50 | 205.60 | 202.20 | 203.10 | 203.10 | 265,252 |
| 2026-08-04 | 202.80 | 204.10 | 200.70 | 204.10 | 204.10 | 280,434 |
| 2026-08-03 | 201.10 | 205.30 | 201.10 | 202.80 | 202.80 | 301,213 |
| 2026-07-31 | 200.00 | 202.70 | 199.65 | 200.60 | 200.60 | 318,540 |
| 2026-07-30 | 200.10 | 203.30 | 198.85 | 199.85 | 199.85 | 235,344 |
| 2026-07-29 | 202.00 | 203.70 | 199.50 | 200.40 | 200.40 | 224,287 |
| 2026-07-28 | 199.90 | 202.30 | 197.65 | 202.00 | 202.00 | 372,839 |
Page 1 of 21 · 1,260 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.1000 SEK |
| 2025-05-09 | 4.6000 SEK |
| 2024-05-15 | 4.1000 SEK |
| 2023-05-11 | 3.7000 SEK |
| 2022-05-11 | 3.3000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-05-12 | 1.2500 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.