Investment AB Latour (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	206.20	208.90	205.20	208.90	208.90	222,056
2026-10-16	205.40	208.40	205.40	207.40	207.40	173,648
2026-10-15	205.50	205.70	203.60	205.10	205.10	389,175
2026-10-14	204.90	207.20	204.70	206.00	206.00	287,522
2026-10-13	205.20	206.10	203.40	204.50	204.50	195,917
2026-10-12	204.90	205.70	203.40	204.70	204.70	156,975
2026-10-09	202.20	205.20	202.10	204.20	204.20	207,639
2026-10-08	201.00	202.20	199.60	199.60	199.60	248,409
2026-10-07	203.60	204.30	200.60	202.00	202.00	240,384
2026-10-06	202.80	207.40	202.80	204.50	204.50	234,400
2026-10-05	201.60	203.20	200.90	201.90	201.90	195,062
2026-10-02	201.40	203.00	200.20	201.50	201.50	255,204
2026-10-01	201.50	204.70	199.70	200.90	200.90	343,973
2026-09-30	203.00	206.70	201.70	202.10	202.10	397,138
2026-09-29	208.00	208.00	202.10	202.50	202.50	434,059
2026-09-28	209.20	212.40	207.80	207.80	207.80	366,376
2026-09-25	209.10	211.60	208.60	209.00	209.00	233,305
2026-09-24	210.40	211.00	208.10	208.10	208.10	237,368
2026-09-23	212.60	214.40	209.90	209.90	209.90	276,974
2026-09-22	209.80	213.20	209.80	212.60	212.60	383,956
2026-09-21	206.50	210.20	206.00	209.80	209.80	245,773

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.