Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	306.00	307.70	300.60	301.90	289.22	272,666
2024-05-27	303.70	305.70	301.30	305.00	292.19	152,949
2024-05-24	302.80	304.00	300.40	303.10	290.37	164,334
2024-05-23	301.20	308.00	301.10	304.40	291.62	275,658
2024-05-22	298.80	302.10	298.00	300.20	287.59	254,753
2024-05-21	298.70	301.30	297.50	298.80	286.25	246,729
2024-05-20	294.20	299.40	294.20	298.70	286.16	138,399
2024-05-17	294.00	295.40	292.00	294.00	281.65	224,072
2024-05-16	295.20	297.50	293.00	295.00	282.61	194,574
2024-05-15	291.70	297.90	291.70	295.10	282.71	266,000
2024-05-14	287.50	292.70	285.10	291.70	275.52	216,061
2024-05-13	291.10	291.10	285.00	287.50	271.55	170,290
2024-05-10	284.00	291.10	283.20	291.10	274.95	194,542
2024-05-08	280.50	284.70	279.00	281.40	265.79	89,340
2024-05-07	279.30	280.50	276.80	280.50	264.94	140,322
2024-05-06	275.00	277.20	272.70	277.10	261.73	126,302
2024-05-03	268.40	276.20	267.80	274.40	259.18	220,520
2024-05-02	269.30	270.00	265.20	268.40	253.51	240,885
2024-04-30	272.70	273.00	268.00	269.50	254.55	144,589
2024-04-29	270.80	273.60	265.60	272.50	257.39	279,946
2024-04-26	265.90	274.10	265.90	270.70	255.69	258,621
2024-04-25	281.00	281.00	265.20	265.50	250.77	329,363
2024-04-24	285.00	285.00	279.60	280.80	265.23	210,044
2024-04-23	275.00	283.90	275.00	283.20	267.49	215,877
2024-04-22	276.10	278.20	272.90	274.60	259.37	123,320
2024-04-19	273.80	276.60	271.20	275.10	259.84	119,546
2024-04-18	278.20	279.10	273.30	277.40	262.01	111,318
2024-04-17	273.70	280.90	273.70	276.70	261.35	141,289
2024-04-16	276.40	279.60	273.30	273.70	258.52	205,624
2024-04-15	278.50	284.40	277.50	281.00	265.42	143,509
2024-04-12	281.60	285.70	277.00	278.50	263.05	196,022
2024-04-11	280.50	281.20	274.40	278.20	262.77	133,248
2024-04-10	279.80	288.50	278.00	281.10	265.51	198,468
2024-04-09	277.20	280.30	275.30	277.80	262.39	155,246
2024-04-08	273.00	279.10	271.00	277.20	261.83	190,668
2024-04-05	273.90	273.90	269.50	273.20	258.05	197,466
2024-04-04	280.50	280.90	275.80	277.80	262.39	127,675
2024-04-03	280.60	281.80	277.70	280.50	264.94	148,781
2024-04-02	282.80	286.50	279.00	280.30	264.75	211,518
2024-03-28	285.10	286.60	280.10	281.50	265.89	119,142
2024-03-27	283.40	287.00	282.60	284.40	268.63	118,903
2024-03-26	283.70	284.60	281.10	283.40	267.68	148,842
2024-03-25	282.50	284.60	279.80	283.70	267.97	159,467
2024-03-22	282.30	284.40	281.00	282.50	266.83	160,840
2024-03-21	280.50	284.00	279.50	282.30	266.64	193,687
2024-03-20	273.00	280.00	271.40	276.90	261.54	139,464
2024-03-19	268.30	273.20	266.80	273.20	258.05	103,238
2024-03-18	272.80	274.80	268.90	269.90	254.93	154,286
2024-03-15	269.70	275.30	269.10	272.80	257.67	290,317
2024-03-14	272.80	274.40	267.50	269.70	254.74	199,837
2024-03-13	272.40	273.80	270.40	272.80	257.67	157,461
2024-03-12	269.80	271.90	267.10	271.90	256.82	192,479
2024-03-11	266.20	268.60	263.80	268.60	253.70	190,322
2024-03-08	256.00	267.70	256.00	267.50	252.66	271,584
2024-03-07	256.20	256.70	252.10	256.00	241.80	296,780
2024-03-06	255.10	258.80	253.50	258.10	243.79	164,166
2024-03-05	258.50	259.00	254.70	255.40	241.23	267,046
2024-03-04	264.70	265.30	258.60	259.10	244.73	205,997
2024-03-01	264.00	267.00	261.20	263.90	249.26	228,410
2024-02-29	261.50	264.80	261.50	262.60	248.04	438,943

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.