Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	265.60	265.80	260.60	261.10	246.62	193,628
2024-02-27	266.90	267.00	264.30	265.70	250.96	144,461
2024-02-26	268.80	270.40	266.10	266.50	251.72	141,603
2024-02-23	266.60	269.70	265.30	268.80	253.89	116,880
2024-02-22	267.40	268.30	263.60	266.60	251.81	140,798
2024-02-21	265.70	266.00	260.20	263.80	249.17	196,925
2024-02-20	264.90	266.50	263.30	265.00	250.30	193,424
2024-02-19	264.10	265.80	261.00	265.80	251.06	298,258
2024-02-16	263.00	266.30	261.90	265.00	250.30	336,502
2024-02-15	262.10	264.40	260.40	262.40	247.85	327,325
2024-02-14	255.80	260.70	255.50	260.00	245.58	340,170
2024-02-13	266.10	266.30	256.80	257.00	242.75	485,476
2024-02-12	270.00	271.80	258.50	269.70	254.74	494,269
2024-02-09	271.20	271.40	268.90	269.70	254.74	172,889
2024-02-08	271.00	271.50	267.60	271.10	256.06	226,629
2024-02-07	264.20	267.30	262.70	266.30	251.53	634,731
2024-02-06	264.00	264.60	259.70	264.20	249.55	119,418
2024-02-05	265.20	265.90	260.50	262.30	247.75	140,445
2024-02-02	270.80	272.00	264.80	265.20	250.49	184,373
2024-02-01	261.90	268.20	260.20	267.40	252.57	202,939
2024-01-31	262.60	265.00	262.10	263.10	248.51	192,152
2024-01-30	264.40	265.40	262.00	262.60	248.04	152,637
2024-01-29	263.30	263.30	258.60	261.70	247.19	184,888
2024-01-26	262.20	263.80	258.20	263.30	248.70	124,217
2024-01-25	258.00	262.80	257.20	262.40	247.85	215,951
2024-01-24	260.00	260.00	257.20	258.00	243.69	112,712
2024-01-23	257.40	259.30	255.20	255.70	241.52	114,838
2024-01-22	253.60	256.80	253.40	256.20	241.99	180,685
2024-01-19	253.70	256.00	250.10	250.80	236.89	161,568
2024-01-18	250.80	254.40	250.00	252.60	238.59	143,130
2024-01-17	250.50	250.90	247.40	249.90	236.04	173,339
2024-01-16	251.50	255.70	249.00	255.20	241.05	252,590
2024-01-15	256.60	256.80	251.70	252.10	238.12	163,447
2024-01-12	255.20	258.10	254.20	256.60	242.37	175,275
2024-01-11	257.20	258.80	252.10	252.60	238.59	205,772
2024-01-10	254.50	255.90	251.60	254.60	240.48	132,363
2024-01-09	256.00	256.30	252.50	254.50	240.38	193,620
2024-01-08	249.70	254.90	248.60	254.90	240.76	175,351
2024-01-05	252.30	252.30	248.10	249.70	235.85	95,531
2024-01-04	251.70	255.50	250.60	255.20	241.05	220,406
2024-01-03	257.90	257.90	248.80	251.10	237.17	285,905
2024-01-02	263.00	264.30	255.80	257.90	243.60	222,848
2023-12-29	262.60	266.30	261.30	262.30	247.75	143,860
2023-12-28	262.30	263.40	259.50	262.40	247.85	185,481
2023-12-27	260.50	263.90	260.50	262.10	247.56	191,982
2023-12-22	259.20	263.20	255.20	260.30	245.86	222,742
2023-12-21	259.60	260.70	257.20	259.20	244.82	214,735
2023-12-20	262.60	263.40	259.80	262.10	247.56	145,499
2023-12-19	259.00	263.60	259.00	262.60	248.04	143,251
2023-12-18	260.40	260.50	257.20	258.80	244.45	185,548
2023-12-15	261.00	263.60	258.70	261.60	247.09	394,538
2023-12-14	254.00	261.70	253.50	260.10	245.67	471,942
2023-12-13	249.10	252.00	248.10	248.70	234.91	185,971
2023-12-12	253.50	253.60	248.40	249.10	235.28	296,022
2023-12-11	249.80	253.80	248.10	253.20	239.16	321,901
2023-12-08	250.30	252.00	247.60	249.80	235.95	196,116
2023-12-07	248.60	250.20	246.10	250.00	236.13	400,638
2023-12-06	242.50	249.70	241.40	249.60	235.76	358,466
2023-12-05	232.70	242.80	231.40	242.00	228.58	332,043
2023-12-04	233.30	234.90	231.30	233.00	220.08	249,528

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.