Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	235.30	236.20	232.20	233.30	220.36	157,453
2023-11-30	232.90	234.90	230.40	234.90	221.87	544,127
2023-11-29	228.10	234.20	228.10	232.90	219.98	395,899
2023-11-28	230.10	231.40	225.20	228.10	215.45	137,336
2023-11-27	229.20	230.70	228.20	230.10	217.34	123,189
2023-11-24	226.30	229.80	225.70	229.80	217.05	138,048
2023-11-23	226.50	231.90	225.70	226.30	213.75	369,850
2023-11-22	222.90	227.60	222.90	226.40	213.84	128,552
2023-11-21	223.40	225.90	222.50	222.50	210.16	178,781
2023-11-20	220.00	224.80	220.00	223.40	211.01	158,009
2023-11-17	216.50	222.50	216.50	220.00	207.80	130,288
2023-11-16	218.60	219.80	216.00	216.00	204.02	176,499
2023-11-15	217.60	222.60	216.00	218.60	206.48	290,427
2023-11-14	206.10	217.60	205.10	217.60	205.53	225,190
2023-11-13	209.10	209.80	205.30	206.10	194.67	126,554
2023-11-10	211.60	211.60	207.10	208.00	196.46	152,386
2023-11-09	207.60	213.00	206.70	212.90	201.09	229,325
2023-11-08	207.20	207.70	202.20	207.60	196.09	325,648
2023-11-07	205.60	209.00	203.70	208.00	196.46	273,349
2023-11-06	206.50	208.60	204.60	206.00	194.57	272,548
2023-11-03	207.10	209.50	205.20	205.20	193.82	192,741
2023-11-02	194.55	206.60	194.55	204.90	193.54	354,030
2023-11-01	193.45	194.85	191.85	192.55	181.87	182,253
2023-10-31	191.00	193.30	190.50	192.75	182.06	243,697
2023-10-30	187.00	190.30	186.70	189.30	178.80	195,100
2023-10-27	186.95	187.45	184.55	186.10	175.78	130,361
2023-10-26	183.25	187.95	181.20	186.40	176.06	272,039
2023-10-25	185.90	190.55	182.95	185.50	175.21	362,817
2023-10-24	186.50	188.50	183.00	186.00	175.68	265,047
2023-10-23	186.35	187.75	184.00	186.60	176.25	217,241
2023-10-20	185.60	188.40	182.70	186.35	176.01	608,796
2023-10-19	187.70	190.85	186.50	187.10	176.72	184,591
2023-10-18	188.70	191.40	188.30	188.70	178.23	304,142
2023-10-17	192.90	192.95	187.20	189.70	179.18	190,398
2023-10-16	193.00	195.35	191.00	193.65	182.91	257,201
2023-10-13	198.00	198.00	194.20	194.95	184.14	174,309
2023-10-12	197.80	202.00	197.80	198.95	187.92	237,478
2023-10-11	196.25	197.90	195.20	196.00	185.13	130,602
2023-10-10	191.60	197.60	191.55	196.75	185.84	228,782
2023-10-09	193.00	193.00	189.50	190.00	179.46	152,071
2023-10-06	189.75	193.05	189.75	193.05	182.34	150,370
2023-10-05	186.40	191.00	185.60	189.65	179.13	245,386
2023-10-04	185.25	188.15	185.20	186.40	176.06	141,650
2023-10-03	187.50	189.40	186.75	187.40	177.01	267,810
2023-10-02	192.45	192.65	187.35	188.15	177.71	254,186
2023-09-29	191.60	195.65	191.60	192.75	182.06	188,088
2023-09-28	191.40	192.00	188.60	190.75	180.17	161,366
2023-09-27	188.60	192.00	188.60	191.40	180.78	270,946
2023-09-26	191.75	191.75	188.10	188.60	178.14	225,571
2023-09-25	194.05	195.55	190.85	192.65	181.97	120,080
2023-09-22	194.10	196.45	192.55	194.05	183.29	182,142
2023-09-21	193.00	198.00	192.90	195.10	184.28	219,364
2023-09-20	193.35	197.05	192.85	196.50	185.60	202,562
2023-09-19	194.40	196.80	191.55	193.35	182.63	203,381
2023-09-18	196.25	196.45	194.00	195.05	184.23	108,654
2023-09-15	195.45	197.70	195.45	196.25	185.37	354,388
2023-09-14	191.05	194.40	190.00	194.20	183.43	211,490
2023-09-13	190.80	191.85	188.90	191.05	180.45	263,001
2023-09-12	198.85	199.00	192.10	192.10	181.45	199,964
2023-09-11	199.65	200.30	197.05	198.85	187.82	153,164

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.