Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	201.80	202.50	199.25	199.65	188.58	276,119
2023-09-07	203.00	203.40	198.60	202.00	190.80	234,006
2023-09-06	202.70	204.60	200.60	203.70	192.40	151,996
2023-09-05	199.85	203.10	199.50	202.70	191.46	274,147
2023-09-04	198.25	201.90	198.10	199.85	188.77	226,441
2023-09-01	198.95	200.00	196.45	198.25	187.25	171,046
2023-08-31	201.00	202.00	198.35	199.45	188.39	429,798
2023-08-30	199.30	201.50	197.70	199.40	188.34	182,501
2023-08-29	196.50	199.25	195.70	199.05	188.01	178,297
2023-08-28	195.40	198.85	194.70	196.10	185.22	155,269
2023-08-25	196.60	199.30	193.85	194.60	183.81	280,149
2023-08-24	195.00	198.95	194.95	197.75	186.78	430,630
2023-08-23	187.00	194.75	187.00	193.80	183.05	319,978
2023-08-22	188.75	190.75	186.10	186.75	176.39	421,788
2023-08-21	195.00	198.40	188.20	188.65	178.19	292,597
2023-08-18	196.00	197.20	194.25	196.40	185.51	150,937
2023-08-17	201.90	202.40	197.25	197.25	186.31	217,474
2023-08-16	203.00	205.00	202.50	203.50	192.21	110,319
2023-08-15	207.80	208.00	202.40	203.60	192.31	141,530
2023-08-14	206.30	208.40	204.50	207.80	196.27	118,069
2023-08-11	209.90	210.20	205.90	206.30	194.86	111,228
2023-08-10	207.70	210.50	207.60	209.90	198.26	151,326
2023-08-09	206.00	208.30	206.00	207.20	195.71	122,184
2023-08-08	203.20	206.20	202.20	204.70	193.35	214,594
2023-08-07	207.00	208.20	203.60	204.70	193.35	175,842
2023-08-04	207.00	208.10	205.00	207.50	195.99	204,777
2023-08-03	208.00	211.50	206.50	206.90	195.42	154,748
2023-08-02	209.00	211.60	207.60	210.60	198.92	152,168
2023-08-01	212.00	212.50	210.70	210.70	199.01	94,281
2023-07-31	212.50	213.30	210.30	212.00	200.24	145,588
2023-07-28	211.90	213.20	210.10	212.50	200.71	87,894
2023-07-27	211.90	214.20	211.00	212.70	200.90	115,884
2023-07-26	212.00	212.10	209.70	211.50	199.77	123,630
2023-07-25	209.00	212.30	207.90	212.00	200.24	116,151
2023-07-24	205.90	209.30	205.70	208.60	197.03	110,919
2023-07-21	204.70	206.90	202.40	206.90	195.42	175,630
2023-07-20	205.10	206.00	203.40	204.70	193.35	153,064
2023-07-19	205.40	208.90	205.40	206.80	195.33	201,776
2023-07-18	202.60	205.20	201.50	204.90	193.54	129,649
2023-07-17	204.40	204.70	201.40	202.60	191.36	174,520
2023-07-14	203.30	206.80	201.60	206.60	195.14	212,367
2023-07-13	206.10	206.70	203.60	203.60	192.31	140,542
2023-07-12	204.40	206.20	201.30	206.00	194.57	232,460
2023-07-11	202.70	204.60	201.10	203.60	192.31	163,167
2023-07-10	206.10	207.30	200.50	200.90	189.76	231,389
2023-07-07	203.00	206.60	201.00	206.10	194.67	219,763
2023-07-06	202.30	204.50	201.50	201.50	190.32	330,585
2023-07-05	202.90	203.80	200.90	203.80	192.50	332,975
2023-07-04	204.50	205.50	203.00	204.00	192.69	272,280
2023-07-03	213.80	214.00	203.80	204.50	193.16	483,936
2023-06-30	212.20	214.60	212.00	213.80	201.94	303,387
2023-06-29	211.60	214.00	210.80	211.20	199.49	241,566
2023-06-28	208.40	212.50	207.80	211.90	200.15	180,748
2023-06-27	205.80	206.90	204.20	206.80	195.33	190,922
2023-06-26	205.90	206.00	202.50	205.40	194.01	350,459
2023-06-22	205.80	207.00	204.10	205.90	194.48	203,309
2023-06-21	210.80	210.80	207.10	207.40	195.90	303,546
2023-06-20	212.00	213.30	210.10	212.00	200.24	267,487
2023-06-19	219.00	219.10	212.10	212.10	200.34	297,528
2023-06-16	223.20	223.50	219.90	220.20	207.99	316,654

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.