Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	224.10	226.60	220.50	222.50	210.16	309,416
2023-06-14	226.00	226.10	223.60	224.10	211.67	166,033
2023-06-13	224.20	228.60	224.20	226.00	213.47	254,902
2023-06-12	222.70	225.00	222.10	223.00	210.63	140,579
2023-06-09	222.90	224.00	221.90	221.90	209.59	126,052
2023-06-08	222.80	223.10	220.80	222.70	210.35	179,681
2023-06-07	225.60	226.30	223.30	223.70	211.29	199,442
2023-06-05	222.90	224.90	220.50	222.90	210.54	163,214
2023-06-02	218.70	223.50	217.30	222.60	210.25	197,627
2023-06-01	216.00	218.10	215.70	217.00	204.96	241,281
2023-05-31	216.60	218.90	214.10	214.90	202.98	511,633
2023-05-30	217.90	219.60	216.50	218.80	206.66	215,821
2023-05-29	216.70	218.60	216.10	217.80	205.72	134,606
2023-05-26	212.10	215.90	211.10	215.30	203.36	248,172
2023-05-25	212.60	214.90	211.20	211.20	199.49	188,290
2023-05-24	216.40	216.40	211.30	211.90	200.15	209,103
2023-05-23	224.00	225.30	218.30	218.50	206.38	249,099
2023-05-22	225.70	225.70	222.30	224.00	211.58	164,375
2023-05-19	221.80	226.60	221.80	225.70	213.18	230,492
2023-05-17	217.20	220.20	216.70	217.50	205.44	421,212
2023-05-16	221.30	221.30	217.20	217.50	205.44	154,762
2023-05-15	217.00	221.60	217.00	221.60	209.31	188,892
2023-05-12	219.20	221.00	215.40	216.30	204.30	165,050
2023-05-11	217.20	219.90	216.60	218.60	206.48	220,424
2023-05-10	223.50	226.30	216.90	218.60	202.98	399,034
2023-05-09	228.10	228.10	219.40	223.10	207.16	202,678
2023-05-08	229.00	229.90	227.30	228.30	211.99	172,444
2023-05-05	226.60	228.50	224.40	228.40	212.08	133,769
2023-05-04	223.20	225.70	220.00	225.20	209.11	235,261
2023-05-03	220.00	226.20	218.90	223.30	207.35	542,542
2023-05-02	221.50	224.00	219.30	219.80	204.10	284,747
2023-04-28	210.80	223.60	210.80	221.50	205.67	383,595
2023-04-27	205.50	211.80	205.10	210.70	195.65	234,396
2023-04-26	208.20	208.20	201.70	205.50	190.82	340,550
2023-04-25	209.70	210.80	208.00	208.60	193.70	214,722
2023-04-24	207.10	211.60	206.70	209.90	194.90	216,477
2023-04-21	208.00	209.70	205.10	207.00	192.21	149,724
2023-04-20	211.00	211.00	206.30	207.60	192.77	240,006
2023-04-19	211.60	213.40	210.30	211.00	195.92	113,481
2023-04-18	210.40	215.80	210.40	212.90	197.69	172,316
2023-04-17	216.50	219.30	209.50	210.10	195.09	274,259
2023-04-14	216.00	217.90	215.10	215.70	200.29	131,618
2023-04-13	212.00	215.20	211.70	214.70	199.36	140,998
2023-04-12	212.60	214.10	210.00	211.20	196.11	207,830
2023-04-11	207.10	212.10	206.50	212.00	196.85	205,560
2023-04-06	206.00	206.50	203.40	205.10	190.45	71,221
2023-04-05	211.00	211.00	203.90	205.90	191.19	190,688
2023-04-04	210.80	215.60	209.50	211.30	196.20	142,371
2023-04-03	211.00	212.30	209.00	209.80	194.81	192,532
2023-03-31	209.30	211.30	207.80	210.60	195.55	219,533
2023-03-30	206.70	209.80	206.00	209.10	194.16	197,573
2023-03-29	202.00	205.20	201.50	204.90	190.26	174,822
2023-03-28	203.40	205.40	199.80	200.80	186.45	123,188
2023-03-27	202.20	205.70	201.00	202.40	187.94	139,761
2023-03-24	201.70	201.70	197.70	199.85	185.57	297,628
2023-03-23	199.50	202.50	198.15	201.70	187.29	152,214
2023-03-22	203.10	203.30	199.90	200.40	186.08	164,106
2023-03-21	201.40	205.20	200.30	202.90	188.40	238,425
2023-03-20	199.00	202.00	196.15	199.50	185.25	465,658
2023-03-17	211.00	213.10	203.60	204.80	190.17	413,600

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.