Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	207.30	210.40	203.20	209.90	194.90	263,282
2023-03-15	212.80	213.00	204.00	204.40	189.80	258,920
2023-03-14	208.20	215.50	207.60	212.80	197.60	202,959
2023-03-13	213.60	214.30	202.90	208.50	193.60	376,109
2023-03-10	212.30	214.90	210.40	212.50	197.32	209,383
2023-03-09	218.70	218.70	213.90	216.90	201.40	220,660
2023-03-08	218.40	220.30	216.50	218.70	203.07	180,959
2023-03-07	224.50	228.10	218.80	219.30	203.63	201,547
2023-03-06	226.00	227.10	222.90	224.50	208.46	155,327
2023-03-03	219.40	225.10	219.20	224.60	208.55	185,141
2023-03-02	218.10	220.50	216.30	218.60	202.98	149,536
2023-03-01	217.20	222.70	217.20	219.30	203.63	182,256
2023-02-28	224.80	225.90	216.80	217.20	201.68	725,915
2023-02-27	222.00	226.80	222.00	225.30	209.20	102,183
2023-02-24	226.60	229.00	220.50	221.60	205.77	181,476
2023-02-23	225.20	228.60	224.90	225.40	209.30	175,303
2023-02-22	223.90	224.20	220.00	223.90	207.90	159,022
2023-02-21	227.20	229.30	223.80	224.00	208.00	142,701
2023-02-20	231.10	232.90	227.70	228.70	212.36	155,351
2023-02-17	232.10	232.30	228.20	230.20	213.75	212,936
2023-02-16	237.40	238.90	231.60	234.80	218.02	377,917
2023-02-15	233.50	236.50	231.40	236.10	219.23	458,810
2023-02-14	234.70	240.90	232.40	235.10	218.30	410,947
2023-02-13	227.10	234.20	222.50	234.10	217.37	355,360
2023-02-10	225.30	227.90	218.30	221.60	205.77	332,450
2023-02-09	230.70	231.20	225.10	226.00	209.85	288,311
2023-02-08	232.00	233.30	228.30	229.50	213.10	217,504
2023-02-07	230.90	231.30	226.70	229.00	212.64	144,757
2023-02-06	234.00	234.20	228.10	230.30	213.85	240,227
2023-02-03	237.20	237.20	229.00	234.80	218.02	249,607
2023-02-02	227.20	238.50	227.10	238.50	221.46	509,075
2023-02-01	219.60	225.70	217.50	225.20	209.11	238,207
2023-01-31	222.00	222.30	216.00	219.60	203.91	316,560
2023-01-30	225.50	225.60	221.60	222.60	206.70	207,688
2023-01-27	222.70	225.90	221.60	225.50	209.39	181,568
2023-01-26	217.00	222.60	217.00	222.30	206.42	479,725
2023-01-25	219.80	220.60	215.20	216.70	201.22	141,529
2023-01-24	223.10	224.30	219.70	220.00	204.28	164,874
2023-01-23	216.10	223.50	216.10	222.70	206.79	275,530
2023-01-20	211.90	216.60	211.90	215.00	199.64	282,607
2023-01-19	222.80	222.80	210.90	211.30	196.20	679,620
2023-01-18	223.60	230.20	221.30	224.50	208.46	906,849
2023-01-17	223.00	223.60	220.40	222.90	206.97	166,107
2023-01-16	220.40	223.00	218.40	223.00	207.07	143,170
2023-01-13	221.20	222.20	217.50	219.00	203.35	161,065
2023-01-12	216.10	223.50	214.70	221.00	205.21	353,887
2023-01-11	208.60	216.10	208.20	216.10	200.66	201,783
2023-01-10	206.90	209.30	205.30	208.50	193.60	161,660
2023-01-09	204.30	209.70	203.40	208.60	193.70	245,845
2023-01-05	200.60	201.00	198.60	201.00	186.64	135,261
2023-01-04	202.70	203.30	199.30	200.80	186.45	151,689
2023-01-03	196.45	203.10	196.00	200.80	186.45	201,359
2023-01-02	198.95	199.50	192.80	196.45	182.41	212,590
2022-12-30	201.40	201.80	197.10	197.10	183.02	267,033
2022-12-29	197.85	201.60	195.05	201.60	187.20	164,996
2022-12-28	199.10	199.75	196.70	197.85	183.71	194,727
2022-12-27	194.90	199.60	194.90	199.10	184.87	233,494
2022-12-23	191.90	197.10	191.70	194.60	180.70	232,844
2022-12-22	193.45	195.80	190.65	190.85	177.21	305,828
2022-12-21	192.70	194.35	191.15	193.45	179.63	292,656

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.