Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	192.45	194.25	190.50	191.70	178.00	204,990
2022-12-19	200.00	201.20	192.65	194.70	180.79	297,739
2022-12-16	203.10	204.60	197.85	199.30	185.06	491,268
2022-12-15	207.20	207.20	202.30	203.10	188.59	397,266
2022-12-14	209.10	212.70	205.80	210.20	195.18	364,078
2022-12-13	206.70	214.00	202.50	209.10	194.16	687,909
2022-12-12	206.20	208.00	203.30	206.20	191.47	232,077
2022-12-09	201.60	208.80	201.60	208.20	193.32	237,051
2022-12-08	201.40	203.50	198.15	201.40	187.01	226,787
2022-12-07	204.40	205.20	200.20	201.50	187.10	338,516
2022-12-06	211.40	213.10	205.00	205.00	190.35	287,799
2022-12-05	210.80	214.10	209.10	212.10	196.95	321,621
2022-12-02	210.90	212.70	206.00	210.60	195.55	315,907
2022-12-01	209.70	214.40	209.20	212.50	197.32	338,909
2022-11-30	206.60	209.80	202.90	204.70	190.07	2,650,558
2022-11-29	206.80	209.50	205.00	205.20	190.54	256,994
2022-11-28	210.00	210.50	206.30	206.50	191.75	286,637
2022-11-25	208.40	211.40	205.90	211.30	196.20	322,386
2022-11-24	209.80	214.10	207.50	209.00	194.07	380,221
2022-11-23	206.80	210.40	203.50	209.30	194.35	212,154
2022-11-22	206.00	208.10	201.70	205.40	190.72	316,150
2022-11-21	208.70	211.50	205.00	208.90	193.97	184,740
2022-11-18	206.20	213.00	204.40	209.70	194.72	159,709
2022-11-17	207.00	210.50	204.70	205.40	190.72	159,881
2022-11-16	217.80	219.70	206.50	206.80	192.02	241,953
2022-11-15	224.60	225.10	215.20	217.80	202.24	400,025
2022-11-14	224.00	225.70	219.70	223.70	207.72	744,847
2022-11-11	219.00	225.00	215.50	222.80	206.88	401,305
2022-11-10	203.80	218.90	196.25	217.10	201.59	677,874
2022-11-09	199.40	206.00	197.55	205.50	190.82	595,501
2022-11-08	188.05	196.30	184.45	195.00	181.07	291,558
2022-11-07	184.90	188.65	182.65	188.15	174.71	261,328
2022-11-04	182.50	185.45	181.35	184.90	171.69	108,166
2022-11-03	181.90	182.90	178.95	181.40	168.44	242,770
2022-11-02	187.90	187.95	182.85	183.80	170.67	425,271
2022-11-01	188.25	192.60	185.95	187.10	173.73	282,097
2022-10-31	191.00	191.15	185.05	186.75	173.41	265,585
2022-10-28	188.90	191.80	186.00	190.30	176.70	183,488
2022-10-27	192.80	193.25	188.45	191.80	178.10	276,544
2022-10-26	192.10	194.95	189.15	192.80	179.02	294,361
2022-10-25	186.00	193.70	182.35	192.10	178.37	335,494
2022-10-24	184.70	185.05	180.50	185.00	171.78	246,467
2022-10-21	180.10	180.90	176.65	179.75	166.91	192,842
2022-10-20	178.15	183.65	177.00	181.65	168.67	290,565
2022-10-19	187.90	188.50	178.30	178.30	165.56	289,493
2022-10-18	186.05	190.00	186.05	187.35	173.96	179,511
2022-10-17	177.00	185.50	175.15	184.20	171.04	435,614
2022-10-14	177.60	180.90	175.20	176.90	164.26	223,074
2022-10-13	173.40	174.00	164.70	173.45	161.06	379,729
2022-10-12	170.45	177.75	168.00	174.20	161.75	380,729
2022-10-11	170.10	172.25	166.30	170.25	158.09	400,129
2022-10-10	171.75	176.60	170.45	171.20	158.97	198,154
2022-10-07	183.10	184.40	172.75	173.10	160.73	261,989
2022-10-06	187.80	188.90	183.05	183.60	170.48	245,049
2022-10-05	195.25	195.60	185.85	186.40	173.08	181,085
2022-10-04	192.15	195.25	189.00	195.25	181.30	404,292
2022-10-03	184.40	188.35	178.90	188.35	174.89	244,898
2022-09-30	180.70	186.65	178.05	185.60	172.34	396,131
2022-09-29	184.40	184.40	177.80	179.50	166.67	251,490
2022-09-28	180.80	185.50	177.50	185.20	171.97	383,030

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.