Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	184.35	186.80	181.35	182.85	169.79	222,634
2022-09-26	185.30	189.20	182.30	182.30	169.27	305,287
2022-09-23	182.90	187.10	179.40	186.40	173.08	341,039
2022-09-22	185.70	189.55	182.55	182.75	169.69	224,432
2022-09-21	185.05	191.60	183.45	190.30	176.70	188,200
2022-09-20	194.00	195.30	185.95	186.15	172.85	261,223
2022-09-19	194.80	194.80	187.90	192.65	178.89	175,963
2022-09-16	195.00	198.15	193.65	195.15	181.21	312,800
2022-09-15	200.10	202.80	196.80	197.70	183.57	149,559
2022-09-14	201.30	205.80	199.20	200.80	186.45	222,984
2022-09-13	212.50	215.00	203.40	203.40	188.87	209,790
2022-09-12	209.40	212.30	206.20	212.00	196.85	200,921
2022-09-09	206.60	210.60	204.50	208.00	193.14	211,482
2022-09-08	207.10	208.00	198.90	206.60	191.84	240,112
2022-09-07	204.00	206.10	201.10	205.80	191.10	183,286
2022-09-06	204.00	209.00	202.60	205.90	191.19	289,584
2022-09-05	201.50	204.70	199.75	204.00	189.42	193,469
2022-09-02	204.70	208.90	201.20	208.50	193.60	224,937
2022-09-01	207.50	208.60	202.10	202.40	187.94	239,593
2022-08-31	214.80	215.80	208.50	211.00	195.92	432,230
2022-08-30	211.60	218.00	210.10	213.60	198.34	207,281
2022-08-29	209.20	214.10	207.90	210.40	195.37	285,947
2022-08-26	223.30	224.40	213.00	213.50	198.25	257,353
2022-08-25	217.80	225.10	215.40	222.30	206.42	286,912
2022-08-24	219.00	220.30	213.50	216.00	200.57	383,166
2022-08-23	224.90	231.70	217.10	218.40	202.80	282,954
2022-08-22	232.80	235.70	226.10	226.60	210.41	192,379
2022-08-19	240.10	240.80	233.20	233.30	216.63	168,630
2022-08-18	238.70	244.80	236.90	242.50	225.17	116,414
2022-08-17	243.30	244.80	235.80	239.10	222.02	224,455
2022-08-16	244.00	244.00	239.70	243.30	225.92	135,197
2022-08-15	243.00	250.30	241.50	243.20	225.82	181,982
2022-08-12	243.70	247.80	241.50	241.80	224.52	168,423
2022-08-11	243.50	246.00	239.30	243.50	226.10	112,086
2022-08-10	230.00	243.50	226.50	242.90	225.54	222,725
2022-08-09	238.80	239.50	229.60	230.60	214.12	141,443
2022-08-08	236.30	240.90	234.30	238.90	221.83	156,995
2022-08-05	247.10	248.40	233.50	234.00	217.28	149,416
2022-08-04	247.20	248.40	243.10	246.50	228.89	137,979
2022-08-03	241.80	245.40	240.00	245.20	227.68	118,705
2022-08-02	245.50	245.50	236.00	241.60	224.34	220,725
2022-08-01	253.00	253.50	242.90	246.90	229.26	167,667
2022-07-29	244.90	252.30	244.30	251.70	233.72	299,102
2022-07-28	236.10	243.90	236.10	242.80	225.45	160,646
2022-07-27	230.80	238.00	229.70	233.80	217.10	133,214
2022-07-26	235.70	237.60	229.60	229.90	213.47	122,326
2022-07-25	238.70	239.00	235.00	235.70	218.86	130,176
2022-07-22	239.90	239.90	234.30	238.70	221.65	115,722
2022-07-21	226.50	237.20	226.30	237.20	220.25	281,376
2022-07-20	228.50	230.70	225.20	226.50	210.32	162,870
2022-07-19	223.80	226.40	218.50	225.70	209.57	132,134
2022-07-18	220.30	224.70	218.10	224.70	208.65	163,408
2022-07-15	219.40	219.40	211.90	218.60	202.98	121,032
2022-07-14	218.30	218.40	213.50	216.80	201.31	175,627
2022-07-13	223.50	224.00	215.90	218.80	203.17	165,215
2022-07-12	215.80	224.60	213.30	224.40	208.37	158,360
2022-07-11	218.90	218.90	215.20	217.30	201.77	282,139
2022-07-08	220.30	222.40	217.00	222.00	206.14	166,747
2022-07-07	216.30	222.80	214.30	220.00	204.28	213,914
2022-07-06	207.60	215.20	205.70	215.20	199.82	198,526

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.