Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	207.60	215.20	205.70	215.20	199.82	198,526
2022-07-05	204.80	208.80	199.70	204.10	189.52	248,455
2022-07-04	206.90	209.00	202.60	203.30	188.77	124,087
2022-07-01	200.60	206.20	198.95	205.60	190.91	211,610
2022-06-30	202.10	203.60	198.70	202.30	187.85	264,319
2022-06-29	207.40	208.10	202.00	205.00	190.35	196,882
2022-06-28	210.10	212.40	207.10	209.90	194.90	156,122
2022-06-27	206.50	211.30	204.50	209.00	194.07	240,118
2022-06-23	199.90	201.70	194.05	198.70	184.50	181,656
2022-06-22	200.10	201.70	194.90	201.20	186.82	192,467
2022-06-21	205.00	208.50	201.20	201.80	187.38	216,779
2022-06-20	206.00	209.70	201.10	203.90	189.33	141,486
2022-06-17	206.50	212.90	204.60	205.70	191.00	326,417
2022-06-16	211.80	212.60	203.00	205.80	191.10	320,370
2022-06-15	210.00	215.70	206.60	212.40	197.22	359,281
2022-06-14	219.00	220.20	207.00	209.10	194.16	262,965
2022-06-13	216.40	219.50	213.00	217.40	201.87	238,615
2022-06-10	227.60	229.30	219.20	219.70	204.00	293,677
2022-06-09	235.50	236.20	227.90	228.90	212.55	167,650
2022-06-08	236.00	239.60	235.40	237.40	220.44	124,074
2022-06-07	239.60	241.20	232.20	235.70	218.86	233,624
2022-06-03	249.00	250.50	238.60	239.30	222.20	189,622
2022-06-02	235.00	248.20	235.00	247.50	229.82	253,180
2022-06-01	241.00	243.40	233.60	233.60	216.91	213,002
2022-05-31	246.30	248.40	239.70	239.70	222.57	893,476
2022-05-30	242.70	249.40	242.70	246.30	228.70	207,854
2022-05-27	230.00	243.00	230.00	240.00	222.85	255,545
2022-05-25	228.70	233.00	226.10	226.10	209.95	171,342
2022-05-24	228.50	230.60	224.90	225.90	209.76	302,072
2022-05-23	232.30	235.70	228.20	230.90	214.40	192,055
2022-05-20	232.00	233.40	227.10	228.40	212.08	268,558
2022-05-19	226.30	231.70	222.50	229.60	213.20	171,327
2022-05-18	235.70	237.90	226.10	228.90	212.55	212,876
2022-05-17	233.70	238.40	233.10	234.90	218.12	264,507
2022-05-16	232.60	236.70	229.10	230.90	214.40	253,265
2022-05-13	223.20	234.10	222.90	232.10	215.52	304,104
2022-05-12	217.20	223.20	215.10	222.10	206.23	298,320
2022-05-11	218.80	221.40	214.10	220.80	205.02	330,946
2022-05-10	219.00	226.70	218.00	218.80	200.10	320,764
2022-05-09	223.30	225.00	216.00	216.70	198.18	284,692
2022-05-06	228.90	232.10	221.90	225.50	206.23	329,810
2022-05-05	237.50	241.20	229.60	229.90	210.25	238,842
2022-05-04	238.50	238.50	229.20	233.30	213.36	336,543
2022-05-03	246.00	248.80	232.40	237.60	217.30	433,917
2022-05-02	261.80	261.80	225.00	244.00	223.15	534,658
2022-04-29	261.30	268.30	259.00	263.10	240.62	309,693
2022-04-28	262.70	266.30	259.40	261.30	238.97	317,223
2022-04-27	257.80	264.80	256.10	260.50	238.24	257,073
2022-04-26	268.00	269.70	256.50	257.70	235.68	262,063
2022-04-25	273.00	274.50	264.10	265.80	243.09	350,083
2022-04-22	281.50	283.20	273.70	276.90	253.24	289,176
2022-04-21	285.20	289.60	281.00	283.20	259.00	415,917
2022-04-20	287.70	291.60	283.50	285.00	260.65	221,845
2022-04-19	292.00	292.40	282.20	286.20	261.74	227,413
2022-04-14	292.10	295.00	288.90	292.00	267.05	72,008
2022-04-13	291.30	293.10	286.30	291.10	266.22	118,563
2022-04-12	285.30	294.90	284.10	291.30	266.41	145,316
2022-04-11	297.10	298.70	287.10	287.90	263.30	180,796
2022-04-08	307.00	307.90	296.10	298.00	272.53	169,052
2022-04-07	302.60	306.40	297.90	303.50	277.56	146,195

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.