Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	197.70	199.90	197.70	199.20	199.20	386,508
2026-07-24	193.00	196.75	192.95	196.35	196.35	255,456
2026-07-23	195.75	195.75	192.60	193.40	193.40	234,195
2026-07-22	193.00	197.80	191.80	196.50	196.50	292,763
2026-07-21	196.50	197.40	190.40	193.30	193.30	555,845
2026-07-20	197.85	200.20	196.50	196.50	196.50	254,695
2026-07-17	196.45	199.95	195.25	198.45	198.45	323,228
2026-07-16	193.65	197.65	193.30	197.35	197.35	268,787
2026-07-15	192.80	195.45	188.80	193.65	193.65	529,467
2026-07-14	189.50	193.30	189.10	192.55	192.55	335,374
2026-07-13	189.45	191.45	188.00	191.45	191.45	212,151
2026-07-10	189.10	191.55	188.30	190.90	190.90	239,662
2026-07-09	188.45	189.05	186.70	189.05	189.05	358,959
2026-07-08	192.20	192.35	186.00	187.10	187.10	712,860
2026-07-07	194.50	196.40	193.35	193.90	193.90	251,668
2026-07-06	197.70	198.00	193.85	194.95	194.95	196,875
2026-07-03	197.65	198.55	195.85	197.55	197.55	387,853
2026-07-02	192.85	197.20	191.90	196.35	196.35	299,668
2026-07-01	192.95	193.70	190.25	193.25	193.25	301,211
2026-06-30	191.90	194.15	189.90	192.50	192.50	297,907
2026-06-29	191.00	192.20	189.90	191.90	191.90	316,464
2026-06-26	192.25	193.70	188.85	191.05	191.05	297,607
2026-06-25	193.00	195.30	191.75	192.25	192.25	316,938
2026-06-24	187.80	193.90	187.00	192.55	192.55	530,650
2026-06-23	188.50	188.90	186.65	187.80	187.80	412,748
2026-06-22	193.40	193.40	187.65	190.10	190.10	639,055
2026-06-18	194.60	194.70	191.50	194.45	194.45	493,007
2026-06-17	194.30	195.50	192.75	194.65	194.65	316,937
2026-06-16	192.60	196.00	192.35	194.20	194.20	292,073
2026-06-15	196.50	199.00	192.15	192.45	192.45	433,738
2026-06-12	194.45	195.90	190.60	192.15	192.15	290,643
2026-06-11	190.00	193.00	189.90	190.50	190.50	293,499
2026-06-10	192.25	193.55	189.20	191.60	191.60	263,254
2026-06-09	193.45	195.50	192.25	192.25	192.25	301,364
2026-06-08	192.75	195.10	191.15	194.85	194.85	270,702
2026-06-05	197.40	199.55	195.95	196.20	196.20	255,957
2026-06-04	195.70	199.55	195.65	197.25	197.25	299,032
2026-06-03	195.15	198.10	194.80	195.65	195.65	333,139
2026-06-02	195.80	199.80	195.25	196.15	196.15	233,364
2026-06-01	198.60	199.10	194.00	194.90	194.90	378,374
2026-05-29	195.55	199.75	194.55	199.55	199.55	1,240,033
2026-05-28	198.40	198.70	194.10	195.15	195.15	351,037
2026-05-27	197.80	202.90	196.80	198.85	198.85	433,450
2026-05-26	202.00	202.10	197.35	197.80	197.80	483,511
2026-05-25	202.00	204.40	201.70	203.00	203.00	221,066
2026-05-22	200.50	202.90	199.05	199.70	199.70	248,972
2026-05-21	200.60	202.60	198.65	199.15	199.15	264,610
2026-05-20	196.40	202.10	194.20	200.40	200.40	338,166
2026-05-19	195.80	199.40	195.45	197.05	197.05	827,617
2026-05-18	192.10	196.05	189.40	195.80	195.80	561,634
2026-05-15	196.35	198.40	192.55	193.70	193.70	396,867
2026-05-13	198.00	198.70	193.60	193.60	193.60	375,203
2026-05-12	197.45	198.70	196.40	197.20	197.20	369,039
2026-05-11	205.00	205.00	201.80	203.40	198.30	446,671
2026-05-08	206.50	207.60	204.10	204.90	199.76	362,763
2026-05-07	206.50	211.10	206.50	206.60	201.42	398,601
2026-05-06	204.90	211.50	204.10	206.30	201.13	434,822
2026-05-05	203.80	205.90	200.60	202.50	197.42	292,872
2026-05-04	211.00	211.70	203.40	203.80	198.69	400,172
2026-04-30	208.10	210.70	206.30	209.80	204.54	244,189

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.