Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	308.00	310.50	294.80	300.00	274.36	357,982
2022-04-05	305.20	313.30	301.20	308.00	281.68	246,718
2022-04-04	303.00	305.40	296.50	304.20	278.20	191,135
2022-04-01	301.00	303.10	297.00	302.70	276.83	152,859
2022-03-31	307.00	309.10	299.50	301.00	275.28	284,205
2022-03-30	303.40	304.40	295.70	304.20	278.20	263,053
2022-03-29	291.50	303.40	290.90	303.40	277.47	338,754
2022-03-28	284.10	289.10	281.00	288.40	263.76	196,352
2022-03-25	284.10	291.20	281.80	284.10	259.82	179,017
2022-03-24	289.00	292.00	283.30	284.10	259.82	206,498
2022-03-23	295.40	297.60	285.90	289.20	264.49	174,758
2022-03-22	301.60	301.60	294.50	295.00	269.79	236,151
2022-03-21	302.80	302.80	295.80	301.60	275.83	183,706
2022-03-18	300.00	304.50	296.90	302.80	276.92	389,072
2022-03-17	296.80	304.90	295.10	298.80	273.27	338,272
2022-03-16	284.70	293.40	280.10	293.40	268.33	451,341
2022-03-15	277.00	278.00	268.70	276.00	252.41	378,379
2022-03-14	274.80	284.20	269.10	279.10	255.25	282,767
2022-03-11	268.00	274.70	265.70	271.50	248.30	339,939
2022-03-10	272.00	274.20	263.80	267.40	244.55	323,940
2022-03-09	262.60	269.80	258.80	269.40	246.38	289,616
2022-03-08	256.00	267.80	253.60	255.80	233.94	365,298
2022-03-07	247.00	265.90	244.00	259.00	236.87	482,133
2022-03-04	259.20	265.60	254.40	256.20	234.31	279,404
2022-03-03	264.10	269.60	260.50	263.50	240.98	286,429
2022-03-02	257.20	267.00	253.40	264.40	241.81	350,435
2022-03-01	262.00	264.40	254.00	261.10	238.79	304,621
2022-02-28	255.90	264.60	253.80	264.30	241.71	398,089
2022-02-25	254.60	263.20	254.10	261.20	238.88	253,536
2022-02-24	237.10	256.20	237.10	253.50	231.84	557,358
2022-02-23	262.30	264.70	254.30	255.20	233.39	221,966
2022-02-22	247.60	265.20	245.20	262.30	239.89	286,976
2022-02-21	260.00	263.90	251.40	255.30	233.48	274,483
2022-02-18	268.90	269.70	258.50	259.80	237.60	242,566
2022-02-17	275.00	277.70	268.30	269.90	246.84	228,089
2022-02-16	278.20	279.60	272.80	274.30	250.86	227,726
2022-02-15	266.80	280.10	265.30	278.20	254.43	394,348
2022-02-14	269.50	269.50	255.00	266.80	244.00	547,193
2022-02-11	280.00	282.60	273.00	277.30	253.60	348,639
2022-02-10	289.20	290.60	282.70	287.10	262.57	232,152
2022-02-09	280.50	289.90	280.00	287.50	262.93	165,527
2022-02-08	282.10	282.90	275.40	277.80	254.06	219,049
2022-02-07	285.60	288.10	279.70	282.10	257.99	287,259
2022-02-04	292.90	295.40	284.00	284.40	260.10	273,854
2022-02-03	298.00	298.90	290.10	290.80	265.95	256,524
2022-02-02	298.80	302.40	296.80	298.00	272.53	320,603
2022-02-01	289.50	297.00	288.80	295.00	269.79	412,476
2022-01-31	283.00	289.90	281.20	286.90	262.38	336,675
2022-01-28	279.60	280.30	272.80	277.80	254.06	466,020
2022-01-27	281.10	285.00	276.60	278.20	254.43	325,730
2022-01-26	281.00	288.70	280.10	286.40	261.93	293,381
2022-01-25	279.90	284.50	276.00	279.50	255.62	385,023
2022-01-24	287.20	287.90	273.10	278.90	255.07	576,652
2022-01-21	292.80	294.50	286.90	289.70	264.94	258,129
2022-01-20	295.00	298.50	288.50	297.10	271.71	258,214
2022-01-19	290.40	300.60	287.00	295.00	269.79	364,244
2022-01-18	303.50	303.50	291.30	293.80	268.69	339,131
2022-01-17	307.70	308.00	299.90	305.20	279.12	314,118
2022-01-14	320.00	320.00	306.20	307.20	280.95	418,065
2022-01-13	327.00	327.10	320.20	322.00	294.48	216,140

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.