Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	326.50	328.70	320.20	327.00	299.06	231,254
2022-01-11	326.20	332.50	321.30	323.00	295.40	346,499
2022-01-10	344.40	345.00	323.70	325.00	297.23	356,952
2022-01-07	348.30	349.00	339.00	342.80	313.51	386,688
2022-01-05	362.80	364.70	353.00	353.00	322.83	197,717
2022-01-04	365.80	369.10	360.00	362.50	331.52	253,219
2022-01-03	370.00	372.40	362.60	364.40	333.26	267,265
2021-12-30	368.80	373.40	367.60	368.70	337.19	186,634
2021-12-29	364.00	368.90	361.30	368.10	336.64	187,488
2021-12-28	358.90	366.90	358.50	363.90	332.80	177,073
2021-12-27	351.60	358.70	348.40	357.70	327.13	149,730
2021-12-23	342.90	352.20	342.40	351.40	321.37	155,964
2021-12-22	341.80	344.60	337.50	342.20	312.96	214,302
2021-12-21	339.90	342.30	333.40	339.00	310.03	283,016
2021-12-20	328.30	337.90	325.60	335.70	307.01	199,029
2021-12-17	337.80	340.50	330.90	336.30	307.56	442,563
2021-12-16	340.00	342.80	333.70	339.10	310.12	337,310
2021-12-15	329.40	334.40	329.10	332.70	304.27	225,874
2021-12-14	338.30	342.60	327.60	329.10	300.98	249,046
2021-12-13	342.00	347.50	336.00	337.00	308.20	246,827
2021-12-10	341.20	343.30	336.90	341.00	311.86	269,206
2021-12-09	338.40	343.90	337.90	343.30	313.96	224,227
2021-12-08	336.00	344.80	335.40	337.30	308.48	299,380
2021-12-07	329.20	339.30	328.40	336.00	307.29	240,892
2021-12-06	327.20	330.30	320.80	326.90	298.97	248,187
2021-12-03	334.00	337.20	324.20	325.30	297.50	367,892
2021-12-02	337.30	340.80	329.10	332.40	304.00	414,735
2021-12-01	344.40	344.40	335.30	342.40	313.14	326,171
2021-11-30	339.90	353.10	336.00	341.20	312.04	784,476
2021-11-29	336.30	345.60	336.20	341.90	312.68	264,879
2021-11-26	333.90	342.30	331.50	336.30	307.56	263,980
2021-11-25	336.50	348.30	336.50	345.80	316.25	202,271
2021-11-24	335.10	343.20	330.90	335.50	306.83	262,305
2021-11-23	345.00	345.00	324.00	334.90	306.28	376,295
2021-11-22	358.40	358.90	346.60	347.50	317.80	334,332
2021-11-19	355.90	361.30	354.70	358.40	327.77	287,856
2021-11-18	352.00	356.40	351.20	354.30	324.02	188,462
2021-11-17	347.00	351.70	347.00	351.70	321.65	190,488
2021-11-16	346.10	349.30	342.00	347.00	317.35	228,893
2021-11-15	339.80	346.30	339.00	345.90	316.34	276,747
2021-11-12	328.90	340.90	327.80	340.40	311.31	305,754
2021-11-11	328.10	329.90	321.20	328.90	300.79	246,598
2021-11-10	330.50	333.00	323.60	328.40	300.34	256,193
2021-11-09	334.30	334.30	322.60	329.30	301.16	369,186
2021-11-08	330.40	336.20	329.10	334.30	305.73	269,934
2021-11-05	328.30	334.90	327.00	329.90	301.71	162,183
2021-11-04	328.50	329.00	320.30	328.10	300.06	305,355
2021-11-03	318.20	327.70	318.20	327.70	299.70	245,520
2021-11-02	312.80	318.90	309.30	317.90	290.73	225,433
2021-11-01	311.20	314.40	310.50	312.80	286.07	158,729
2021-10-29	314.70	316.80	307.60	311.20	284.61	284,598
2021-10-28	310.70	315.10	307.80	315.10	288.17	218,041
2021-10-27	312.00	314.40	309.50	311.60	284.97	180,432
2021-10-26	311.30	314.70	308.60	312.10	285.43	202,428
2021-10-25	307.40	311.70	305.00	311.30	284.70	360,218
2021-10-22	304.90	308.70	301.90	307.00	280.77	289,891
2021-10-21	295.80	303.50	293.00	303.50	277.56	229,740
2021-10-20	295.00	299.20	292.00	297.20	271.80	205,070
2021-10-19	292.50	296.80	292.00	295.00	269.79	256,221
2021-10-18	292.90	293.60	288.70	291.30	266.41	262,265

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.